Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 0.027 | 0.031 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 6,267,000 |
15 Aug 2023 | SGD | 0.038 | 0.041 | 0.034 | 0.036 | 0.036 | -0.007 (-16.28%) | 12,780,400 |
14 Aug 2023 | SGD | 0.041 | 0.044 | 0.037 | 0.043 | 0.043 | -0.015 (-25.86%) | 17,576,500 |
11 Aug 2023 | SGD | 0.07 | 0.071 | 0.057 | 0.058 | 0.058 | -0.009 (-13.43%) | 44,467,000 |
10 Aug 2023 | SGD | 0.062 | 0.071 | 0.058 | 0.067 | 0.067 | +0.002 (+3.08%) | 60,938,700 |
8 Aug 2023 | SGD | 0.072 | 0.076 | 0.063 | 0.065 | 0.065 | -0.021 (-24.42%) | 35,085,000 |
7 Aug 2023 | SGD | 0.082 | 0.088 | 0.077 | 0.086 | 0.086 | -0.006 (-6.52%) | 6,580,100 |
4 Aug 2023 | SGD | 0.1 | 0.11 | 0.087 | 0.092 | 0.092 | +0.007 (+8.24%) | 3,526,000 |
3 Aug 2023 | SGD | 0.086 | 0.099 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 10,415,000 |
2 Aug 2023 | SGD | 0.12 | 0.12 | 0.09 | 0.092 | 0.092 | -0.035 (-27.56%) | 598,000 |
1 Aug 2023 | SGD | 0.143 | 0.149 | 0.122 | 0.127 | 0.127 | -0.006 (-4.51%) | 1,778,200 |
31 Jul 2023 | SGD | 0.135 | 0.146 | 0.127 | 0.133 | 0.133 | +0.018 (+15.65%) | 1,765,000 |
28 Jul 2023 | SGD | 0.082 | 0.115 | 0.082 | 0.115 | 0.115 | +0.016 (+16.16%) | 2,392,000 |
27 Jul 2023 | SGD | 0.092 | 0.1 | 0.089 | 0.099 | 0.099 | +0.015 (+17.86%) | 6,084,000 |
26 Jul 2023 | SGD | 0.081 | 0.085 | 0.078 | 0.084 | 0.084 | -0.006 (-6.67%) | 9,065,000 |
25 Jul 2023 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.035 (+63.64%) | 16,562,000 |
24 Jul 2023 | SGD | 0.056 | 0.066 | 0.05 | 0.055 | 0.055 | -0.018 (-24.66%) | 49,297,000 |
21 Jul 2023 | SGD | 0.068 | 0.079 | 0.066 | 0.073 | 0.073 | +0.006 (+8.96%) | 11,094,000 |
20 Jul 2023 | SGD | 0.075 | 0.082 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 27,908,000 |
19 Jul 2023 | SGD | 0.063 | 0.072 | 0.059 | 0.067 | 0.067 | -0.006 (-8.22%) | 23,377,000 |
18 Jul 2023 | SGD | 0.087 | 0.09 | 0.071 | 0.073 | 0.073 | -0.023 (-23.96%) | 1,260,000 |
17 Jul 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.103 | 0.103 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,482,000 |
13 Jul 2023 | SGD | 0.074 | 0.097 | 0.074 | 0.096 | 0.096 | +0.032 (+50%) | 11,451,000 |
12 Jul 2023 | SGD | 0.061 | 0.068 | 0.06 | 0.064 | 0.064 | +0.007 (+12.28%) | 43,788,000 |
11 Jul 2023 | SGD | 0.059 | 0.064 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 38,489,000 |
10 Jul 2023 | SGD | 0.064 | 0.064 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 49,530,100 |
7 Jul 2023 | SGD | 0.051 | 0.056 | 0.047 | 0.05 | 0.05 | -0.006 (-10.71%) | 53,669,000 |
6 Jul 2023 | SGD | 0.071 | 0.076 | 0.055 | 0.056 | 0.056 | -0.021 (-27.27%) | 44,705,000 |
5 Jul 2023 | SGD | 0.09 | 0.092 | 0.076 | 0.077 | 0.077 | -0.017 (-18.09%) | 37,565,000 |