Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 799,000 |
14 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,140,000 |
12 Sep 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 600,000 |
11 Sep 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 400,000 |
8 Sep 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 534,900 |
6 Sep 2023 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,056,800 |
5 Sep 2023 | SGD | 0.021 | 0.021 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 3,082,100 |
4 Sep 2023 | SGD | 0.017 | 0.021 | 0.017 | 0.02 | 0.02 | +0.006 (+42.86%) | 3,602,200 |
31 Aug 2023 | SGD | 0.019 | 0.02 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 3,835,000 |
30 Aug 2023 | SGD | 0.021 | 0.023 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,846,200 |
29 Aug 2023 | SGD | 0.016 | 0.021 | 0.016 | 0.019 | 0.019 | +0.005 (+35.71%) | 3,207,500 |
28 Aug 2023 | SGD | 0.021 | 0.021 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 5,368,900 |
25 Aug 2023 | SGD | 0.016 | 0.017 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 3,714,000 |
24 Aug 2023 | SGD | 0.016 | 0.021 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 9,110,200 |
23 Aug 2023 | SGD | 0.014 | 0.017 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,910,100 |
22 Aug 2023 | SGD | 0.013 | 0.018 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,012,200 |
21 Aug 2023 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 2,019,000 |
18 Aug 2023 | SGD | 0.024 | 0.027 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 7,583,200 |
17 Aug 2023 | SGD | 0.02 | 0.03 | 0.019 | 0.027 | 0.027 | 0.0 (0.0%) | 8,602,000 |