Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | SGD | 0.082 | 0.09 | 0.074 | 0.079 | 0.079 | -0.007 (-8.14%) | 156,421,400 |
15 Oct 2019 | SGD | 0.084 | 0.089 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 136,896,700 |
14 Oct 2019 | SGD | 0.089 | 0.093 | 0.08 | 0.086 | 0.086 | -0.012 (-12.24%) | 99,011,800 |
11 Oct 2019 | SGD | 0.118 | 0.118 | 0.096 | 0.098 | 0.098 | -0.036 (-26.87%) | 132,442,400 |
10 Oct 2019 | SGD | 0.145 | 0.154 | 0.133 | 0.134 | 0.134 | -0.011 (-7.59%) | 4,831,100 |
9 Oct 2019 | SGD | 0.143 | 0.147 | 0.133 | 0.145 | 0.145 | +0.011 (+8.21%) | 5,046,500 |
8 Oct 2019 | SGD | 0.142 | 0.144 | 0.114 | 0.134 | 0.134 | -0.012 (-8.22%) | 52,348,100 |
7 Oct 2019 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.122 | 0.16 | 0.122 | 0.146 | 0.146 | +0.023 (+18.70%) | 51,516,500 |
3 Oct 2019 | SGD | 0.15 | 0.15 | 0.122 | 0.123 | 0.123 | -0.014 (-10.22%) | 52,515,000 |
2 Oct 2019 | SGD | 0.145 | 0.15 | 0.13 | 0.137 | 0.137 | +0.003 (+2.24%) | 4,069,700 |
1 Oct 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.15 | 0.151 | 0.13 | 0.134 | 0.134 | -0.009 (-6.29%) | 1,526,500 |
27 Sep 2019 | SGD | 0.145 | 0.154 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 7,537,800 |
26 Sep 2019 | SGD | 0.142 | 0.147 | 0.138 | 0.143 | 0.143 | -0.005 (-3.38%) | 3,121,500 |
25 Sep 2019 | SGD | 0.136 | 0.149 | 0.13 | 0.148 | 0.148 | +0.019 (+14.73%) | 9,884,400 |
24 Sep 2019 | SGD | 0.127 | 0.131 | 0.122 | 0.129 | 0.129 | -0.008 (-5.84%) | 3,971,600 |
23 Sep 2019 | SGD | 0.12 | 0.137 | 0.118 | 0.137 | 0.137 | +0.011 (+8.73%) | 4,684,400 |
20 Sep 2019 | SGD | 0.12 | 0.126 | 0.118 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,395,000 |
19 Sep 2019 | SGD | 0.11 | 0.131 | 0.107 | 0.124 | 0.124 | +0.012 (+10.71%) | 4,113,800 |
18 Sep 2019 | SGD | 0.108 | 0.112 | 0.104 | 0.112 | 0.112 | 0.0 (0.0%) | 31,714,000 |
17 Sep 2019 | SGD | 0.105 | 0.116 | 0.104 | 0.112 | 0.112 | +0.014 (+14.29%) | 41,711,000 |
16 Sep 2019 | SGD | 0.095 | 0.104 | 0.095 | 0.098 | 0.098 | +0.006 (+6.52%) | 27,007,000 |
13 Sep 2019 | SGD | 0.098 | 0.102 | 0.09 | 0.092 | 0.092 | -0.011 (-10.68%) | 13,580,000 |
12 Sep 2019 | SGD | 0.096 | 0.11 | 0.096 | 0.103 | 0.103 | -0.002 (-1.90%) | 19,256,000 |
11 Sep 2019 | SGD | 0.124 | 0.127 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 22,627,000 |