Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.006 (+75%) | 826,000 |
20 Nov 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.027 (-77.14%) | 35,000 |
19 Nov 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | 0.0 (0.0%) | 1,334,100 |
14 Nov 2019 | SGD | 0.028 | 0.037 | 0.028 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,015,000 |
13 Nov 2019 | SGD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | +0.011 (+55.00%) | 1,445,100 |
12 Nov 2019 | SGD | 0.02 | 0.022 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 525,000 |
11 Nov 2019 | SGD | 0.016 | 0.025 | 0.016 | 0.024 | 0.024 | +0.011 (+84.62%) | 625,000 |
8 Nov 2019 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 160,000 |
7 Nov 2019 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,127,000 |
6 Nov 2019 | SGD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,115,000 |
5 Nov 2019 | SGD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 650,000 |
4 Nov 2019 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.014 (-42.42%) | 670,000 |
1 Nov 2019 | SGD | 0.046 | 0.046 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 6,261,400 |
31 Oct 2019 | SGD | 0.05 | 0.05 | 0.039 | 0.041 | 0.041 | -0.014 (-25.45%) | 3,331,100 |
30 Oct 2019 | SGD | 0.052 | 0.055 | 0.049 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,264,700 |
29 Oct 2019 | SGD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | -0.008 (-13.33%) | 583,700 |
25 Oct 2019 | SGD | 0.058 | 0.065 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 13,222,100 |
24 Oct 2019 | SGD | 0.065 | 0.068 | 0.057 | 0.06 | 0.06 | -0.011 (-15.49%) | 64,164,400 |
23 Oct 2019 | SGD | 0.061 | 0.074 | 0.06 | 0.071 | 0.071 | +0.008 (+12.70%) | 61,897,700 |
22 Oct 2019 | SGD | 0.061 | 0.065 | 0.059 | 0.063 | 0.063 | -0.002 (-3.08%) | 42,808,700 |
21 Oct 2019 | SGD | 0.072 | 0.072 | 0.062 | 0.065 | 0.065 | -0.007 (-9.72%) | 39,297,300 |
18 Oct 2019 | SGD | 0.064 | 0.073 | 0.06 | 0.072 | 0.072 | +0.008 (+12.50%) | 42,263,400 |
17 Oct 2019 | SGD | 0.071 | 0.073 | 0.062 | 0.064 | 0.064 | -0.015 (-18.99%) | 87,740,300 |