Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 5.67 | 5.9101 | 5.06 | 5.15 | 5.15 | -0.45 (-8.04%) | 48,407 |
3 May 2024 | USD | 5.55 | 5.89 | 4.9 | 5.6 | 5.6 | -126.88 (-95.77%) | 108,400 |
3 May 2024 |
|
|||||||
2 May 2024 | USD | 5.04 | 6 | 5.04 | 5.52 | 132.48 | +0.24 (+4.55%) | 40,021 |
1 May 2024 | USD | 5.28 | 5.76 | 5.04 | 5.28 | 126.72 | -0.48 (-8.33%) | 19,058 |
30 Apr 2024 | USD | 5.52 | 5.76 | 5.52 | 5.76 | 138.24 | +0.24 (+4.35%) | 13,033 |
29 Apr 2024 | USD | 5.52 | 5.76 | 5.28 | 5.52 | 132.48 | +5.3 (+2409.09%) | 11,450 |
26 Apr 2024 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 5.28 | -0.02 (-8.33%) | 326,300 |
25 Apr 2024 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 5.76 | +0.01 (+4.35%) | 277,300 |
24 Apr 2024 | USD | 0.25 | 0.26 | 0.21 | 0.23 | 5.52 | -0.03 (-11.54%) | 1,103,900 |
23 Apr 2024 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 6.24 | 0.0 (0.0%) | 373,800 |
22 Apr 2024 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 6.24 | 0.0 (0.0%) | 378,200 |
19 Apr 2024 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 6.24 | -0.01 (-3.70%) | 283,500 |
18 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 6.48 | -0.01 (-3.57%) | 353,300 |
17 Apr 2024 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 6.72 | 0.0 (0.0%) | 238,100 |
16 Apr 2024 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 6.72 | 0.0 (0.0%) | 201,700 |
15 Apr 2024 | USD | 0.31 | 0.33 | 0.28 | 0.28 | 6.72 | -0.03 (-9.68%) | 443,000 |
12 Apr 2024 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 7.44 | -0.01 (-3.13%) | 412,300 |
11 Apr 2024 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 7.68 | -0.01 (-3.03%) | 598,400 |
10 Apr 2024 | USD | 0.36 | 0.36 | 0.29 | 0.33 | 7.92 | -0.04 (-10.81%) | 1,232,700 |
9 Apr 2024 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 8.88 | -0.01 (-2.63%) | 970,200 |
8 Apr 2024 | USD | 0.38 | 0.41 | 0.36 | 0.38 | 9.12 | -0.01 (-2.56%) | 1,733,100 |
5 Apr 2024 | USD | 0.37 | 0.39 | 0.33 | 0.39 | 9.36 | +0.02 (+5.41%) | 2,624,300 |
4 Apr 2024 | USD | 0.32 | 0.41 | 0.3 | 0.37 | 8.88 | +0.06 (+19.35%) | 7,262,400 |
3 Apr 2024 | USD | 0.24 | 0.4 | 0.23 | 0.31 | 7.44 | +0.09 (+40.91%) | 15,540,200 |
2 Apr 2024 | USD | 0.34 | 0.35 | 0.22 | 0.22 | 5.28 | -0.16 (-42.11%) | 2,664,000 |
1 Apr 2024 | USD | 0.38 | 0.43 | 0.36 | 0.38 | 9.12 | 0.0 (0.0%) | 2,931,600 |
28 Mar 2024 | USD | 0.38 | 0.45 | 0.35 | 0.38 | 9.12 | 0.0 (0.0%) | 2,686,500 |
27 Mar 2024 | USD | 0.33 | 0.39 | 0.31 | 0.38 | 9.12 | +0.04 (+11.76%) | 1,922,200 |
26 Mar 2024 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 8.16 | -0.02 (-5.56%) | 1,412,700 |
25 Mar 2024 | USD | 0.33 | 0.37 | 0.32 | 0.36 | 8.64 | -0.02 (-5.26%) | 2,105,800 |