Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 5.76 | -0.02 (-7.69%) | 208,600 |
28 Feb 2024 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 6.24 | +0.02 (+8.33%) | 144,200 |
27 Feb 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 5.76 | 0.0 (0.0%) | 87,900 |
26 Feb 2024 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 5.76 | -0.02 (-7.69%) | 209,200 |
23 Feb 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 6.24 | 0.0 (0.0%) | 64,800 |
22 Feb 2024 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 6.24 | -0.02 (-7.14%) | 565,700 |
21 Feb 2024 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 6.72 | 0.0 (0.0%) | 218,600 |
20 Feb 2024 | USD | 0.28 | 0.3 | 0.26 | 0.28 | 6.72 | 0.0 (0.0%) | 290,900 |
16 Feb 2024 | USD | 0.29 | 0.31 | 0.26 | 0.28 | 6.72 | -0.02 (-6.67%) | 628,600 |
15 Feb 2024 | USD | 0.24 | 0.32 | 0.24 | 0.3 | 7.2 | +0.04 (+15.38%) | 1,068,700 |
14 Feb 2024 | USD | 0.25 | 0.29 | 0.24 | 0.26 | 6.24 | +0.02 (+8.33%) | 1,639,400 |
13 Feb 2024 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 5.76 | -0.01 (-4%) | 315,500 |
12 Feb 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 6 | 0.0 (0.0%) | 325,000 |
9 Feb 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 6 | -0.02 (-7.41%) | 440,300 |
8 Feb 2024 | USD | 0.33 | 0.33 | 0.25 | 0.27 | 6.48 | -0.1 (-27.03%) | 2,187,400 |
7 Feb 2024 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 8.88 | -0.01 (-2.63%) | 1,935,400 |
6 Feb 2024 | USD | 0.35 | 0.43 | 0.32 | 0.38 | 9.12 | +0.03 (+8.57%) | 6,808,600 |
5 Feb 2024 | USD | 0.45 | 0.56 | 0.34 | 0.35 | 8.4 | +0.12 (+52.17%) | 128,638,300 |
2 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 5.52 | +0.01 (+4.55%) | 6,400 |
1 Feb 2024 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 5.28 | -0.01 (-4.35%) | 18,600 |
31 Jan 2024 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 5.52 | 0.0 (0.0%) | 15,300 |
30 Jan 2024 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 5.52 | +0.01 (+4.55%) | 16,100 |
29 Jan 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 5.28 | 0.0 (0.0%) | 94,900 |
26 Jan 2024 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 5.28 | +0.03 (+15.79%) | 140,300 |
25 Jan 2024 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 4.56 | -0.01 (-5%) | 62,700 |
24 Jan 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 80,400 |
23 Jan 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 58,600 |
22 Jan 2024 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 4.8 | -0.01 (-4.76%) | 39,600 |
19 Jan 2024 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 5.04 | -0.01 (-4.55%) | 110,100 |
18 Jan 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 7,400 |