| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 12,776 |
| 13 Apr 2023 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 52,600 |
| 12 Apr 2023 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 660,400 |
| 11 Apr 2023 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 835,100 |
| 10 Apr 2023 | USD | 9.98 | 9.99 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 3,200 |
| 6 Apr 2023 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 19,100 |
| 5 Apr 2023 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 74,700 |
| 4 Apr 2023 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,751,900 |
| 3 Apr 2023 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 68,400 |
| 31 Mar 2023 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,900 |
| 30 Mar 2023 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 11,200 |
| 29 Mar 2023 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,100 |
| 28 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 200 |
| 27 Mar 2023 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 17,300 |
| 24 Mar 2023 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,500 |
| 23 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 572 |
| 22 Mar 2023 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 49,000 |
| 21 Mar 2023 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 800 |
| 20 Mar 2023 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 10,700 |
| 17 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 600 |
| 16 Mar 2023 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 600 |
| 15 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 47,600 |
| 14 Mar 2023 | USD | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 10,900 |
| 13 Mar 2023 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 606,500 |
| 10 Mar 2023 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.001 (+0.01%) | 3,540 |
| 9 Mar 2023 | USD | 9.9595 | 9.9595 | 9.9595 | 9.9595 | 9.9595 | +0.019 (+0.20%) | 223 |
| 8 Mar 2023 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 19,700 |
| 7 Mar 2023 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,300 |
| 6 Mar 2023 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.015 (+0.15%) | 308,700 |
| 3 Mar 2023 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 240 |
