| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1,845 | 1,870 | 1,836 | 1,870 | 1,870 | +40 (+2.19%) | 20,439 |
| 25 Apr 2024 | GBX | 1,875 | 1,878 | 1,800 | 1,830 | 1,830 | -45 (-2.40%) | 32,440 |
| 24 Apr 2024 | GBX | 1,925 | 1,950 | 1,812 | 1,875 | 1,875 | -60 (-3.10%) | 61,067 |
| 23 Apr 2024 | GBX | 1,920 | 1,970 | 1,900 | 1,935 | 1,935 | +5 (+0.26%) | 47,706 |
| 22 Apr 2024 | GBX | 1,935 | 1,950 | 1,906 | 1,930 | 1,930 | -15 (-0.77%) | 44,543 |
| 19 Apr 2024 | GBX | 1,890 | 1,948.2 | 1,835 | 1,945 | 1,945 | +55 (+2.91%) | 70,491 |
| 18 Apr 2024 | GBX | 1,890 | 1,900 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 14,013 |
| 17 Apr 2024 | GBX | 1,840 | 1,897 | 1,830 | 1,890 | 1,890 | +50 (+2.72%) | 47,012 |
| 16 Apr 2024 | GBX | 1,850 | 1,859 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 32,791 |
| 15 Apr 2024 | GBX | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | -5 (-0.27%) | 28,861 |
| 12 Apr 2024 | GBX | 1,825 | 1,870 | 1,825 | 1,855 | 1,855 | +30 (+1.64%) | 36,198 |
| 11 Apr 2024 | GBX | 1,820 | 1,840 | 1,800 | 1,825 | 1,825 | -5 (-0.27%) | 33,010 |
| 10 Apr 2024 | GBX | 1,870 | 1,890 | 1,800 | 1,830 | 1,830 | -40 (-2.14%) | 27,267 |
| 9 Apr 2024 | GBX | 1,895 | 1,950 | 1,850 | 1,870 | 1,870 | -45 (-2.35%) | 64,143 |
| 8 Apr 2024 | GBX | 1,840 | 1,930 | 1,800 | 1,915 | 1,915 | +40 (+2.13%) | 58,553 |
| 5 Apr 2024 | GBX | 1,860 | 1,900 | 1,805 | 1,875 | 1,875 | +15 (+0.81%) | 29,009 |
| 4 Apr 2024 | GBX | 1,810 | 1,894 | 1,790 | 1,860 | 1,860 | +50 (+2.76%) | 41,576 |
| 3 Apr 2024 | GBX | 1,830 | 1,850 | 1,790 | 1,810 | 1,810 | -20 (-1.09%) | 72,096 |
| 2 Apr 2024 | GBX | 1,805 | 1,840 | 1,790 | 1,830 | 1,830 | 0.0 (0.0%) | 61,349 |
| 28 Mar 2024 | GBX | 1,770 | 1,837 | 1,762 | 1,830 | 1,830 | +80 (+4.57%) | 185,578 |
| 27 Mar 2024 | GBX | 1,665 | 1,770 | 1,650 | 1,750 | 1,750 | +100 (+6.06%) | 227,971 |
| 26 Mar 2024 | GBX | 1,553 | 1,680 | 1,553 | 1,650 | 1,650 | +100 (+6.45%) | 171,603 |
| 25 Mar 2024 | GBX | 1,500 | 1,580 | 1,495 | 1,550 | 1,550 | +50 (+3.33%) | 49,036 |
| 22 Mar 2024 | GBX | 1,505 | 1,510 | 1,433 | 1,500 | 1,500 | -10 (-0.66%) | 57,754 |
| 21 Mar 2024 | GBX | 1,515 | 1,550 | 1,470 | 1,510 | 1,510 | -10 (-0.66%) | 228,821 |
| 20 Mar 2024 | GBX | 1,450 | 1,524.8 | 1,440 | 1,520 | 1,520 | +70 (+4.83%) | 216,467 |
| 19 Mar 2024 | GBX | 1,450 | 1,500 | 1,370 | 1,450 | 1,450 | +85 (+6.23%) | 317,286 |
| 18 Mar 2024 | GBX | 1,330 | 1,387 | 1,330 | 1,365 | 1,365 | +45 (+3.41%) | 78,659 |
| 15 Mar 2024 | GBX | 1,305 | 1,340 | 1,290 | 1,320 | 1,320 | +15 (+1.15%) | 25,813 |
| 14 Mar 2024 | GBX | 1,295 | 1,320 | 1,291 | 1,305 | 1,305 | +15 (+1.16%) | 13,999 |
