| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 1,596 | 1,640 | 1,540 | 1,540 | 1,540 | -90 (-5.52%) | 12,866 |
| 24 Jun 2024 | GBX | 1,640 | 1,650 | 1,595 | 1,630 | 1,630 | -10 (-0.61%) | 20,520 |
| 21 Jun 2024 | GBX | 1,590 | 1,652 | 1,528.13 | 1,640 | 1,640 | +60 (+3.80%) | 44,788 |
| 20 Jun 2024 | GBX | 1,635 | 1,650 | 1,580 | 1,580 | 1,580 | -50 (-3.07%) | 27,340 |
| 19 Jun 2024 | GBX | 1,645 | 1,645 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 17,965 |
| 18 Jun 2024 | GBX | 1,640 | 1,670 | 1,638 | 1,640 | 1,640 | 0.0 (0.0%) | 30,943 |
| 17 Jun 2024 | GBX | 1,650 | 1,660 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 7,462 |
| 14 Jun 2024 | GBX | 1,682 | 1,682 | 1,617.5 | 1,650 | 1,650 | -30 (-1.79%) | 38,601 |
| 13 Jun 2024 | GBX | 1,715 | 1,730 | 1,662 | 1,680 | 1,680 | 0.0 (0.0%) | 28,839 |
| 12 Jun 2024 | GBX | 1,745 | 1,765 | 1,680 | 1,680 | 1,680 | -65 (-3.72%) | 8,351 |
| 11 Jun 2024 | GBX | 1,745 | 1,770 | 1,720 | 1,745 | 1,745 | -20 (-1.13%) | 9,006 |
| 10 Jun 2024 | GBX | 1,745 | 1,770 | 1,720 | 1,765 | 1,765 | +20 (+1.15%) | 7,864 |
| 7 Jun 2024 | GBX | 1,745 | 1,770 | 1,685 | 1,745 | 1,745 | 0.0 (0.0%) | 5,128 |
| 6 Jun 2024 | GBX | 1,775 | 1,780 | 1,725 | 1,745 | 1,745 | -5 (-0.29%) | 10,092 |
| 5 Jun 2024 | GBX | 1,805 | 1,810 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 16,682 |
| 4 Jun 2024 | GBX | 1,815 | 1,830 | 1,780 | 1,800 | 1,800 | -25 (-1.37%) | 6,058 |
| 3 Jun 2024 | GBX | 1,825 | 1,850 | 1,780 | 1,825 | 1,825 | +15 (+0.83%) | 17,920 |
| 31 May 2024 | GBX | 1,820 | 1,850 | 1,787 | 1,810 | 1,810 | -10 (-0.55%) | 21,141 |
| 30 May 2024 | GBX | 1,735 | 1,840 | 1,715 | 1,820 | 1,820 | +30 (+1.68%) | 21,140 |
| 29 May 2024 | GBX | 1,820 | 1,885 | 1,764 | 1,790 | 1,790 | -30 (-1.65%) | 21,925 |
| 28 May 2024 | GBX | 1,820 | 1,840 | 1,801 | 1,820 | 1,820 | 0.0 (0.0%) | 15,909 |
| 24 May 2024 | GBX | 1,820 | 1,840 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 8,879 |
| 23 May 2024 | GBX | 1,810 | 1,840 | 1,780 | 1,820 | 1,820 | -20 (-1.09%) | 7,644 |
| 22 May 2024 | GBX | 1,825 | 1,850 | 1,780 | 1,840 | 1,840 | -10 (-0.54%) | 25,765 |
| 21 May 2024 | GBX | 1,700 | 1,850 | 1,680 | 1,850 | 1,850 | +165 (+9.79%) | 29,068 |
| 20 May 2024 | GBX | 1,680 | 1,720 | 1,660 | 1,685 | 1,685 | +5 (+0.30%) | 18,971 |
| 17 May 2024 | GBX | 1,700 | 1,703 | 1,603.541 | 1,680 | 1,680 | -20 (-1.18%) | 45,835 |
| 16 May 2024 | GBX | 1,735 | 1,750 | 1,665 | 1,700 | 1,700 | -35 (-2.02%) | 16,869 |
| 15 May 2024 | GBX | 1,735 | 1,750 | 1,720 | 1,735 | 1,735 | +115 (+7.10%) | 19,327 |
| 14 May 2024 | GBX | 1,740 | 1,750 | 1,620 | 1,620 | 1,620 | -115 (-6.63%) | 26,353 |
