Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 1,725 | 1,760 | 1,710 | 1,740 | 1,740 | +15 (+0.87%) | 33,085 |
9 May 2024 | GBX | 1,630 | 1,760 | 1,610 | 1,725 | 1,725 | +95 (+5.83%) | 92,506 |
8 May 2024 | GBX | 1,800 | 1,820 | 1,573 | 1,630 | 1,630 | -170 (-9.44%) | 148,728 |
7 May 2024 | GBX | 1,857.5 | 1,870 | 1,780 | 1,800 | 1,800 | -57.5 (-3.10%) | 33,707 |
3 May 2024 | GBX | 1,880 | 1,880 | 1,835 | 1,857.5 | 1,857.5 | +102.5 (+5.84%) | 51,789 |
2 May 2024 | GBX | 1,850 | 1,900 | 1,755 | 1,755 | 1,755 | -95 (-5.14%) | 24,085 |
1 May 2024 | GBX | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 7,980 |
30 Apr 2024 | GBX | 1,870 | 1,880 | 1,820 | 1,840 | 1,840 | -40 (-2.13%) | 30,774 |
29 Apr 2024 | GBX | 1,860 | 1,925 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 17,565 |
26 Apr 2024 | GBX | 1,836 | 1,870 | 1,836 | 1,870 | 1,870 | +40 (+2.19%) | 20,439 |
25 Apr 2024 | GBX | 1,875 | 1,878 | 1,800 | 1,830 | 1,830 | -45 (-2.40%) | 32,440 |
24 Apr 2024 | GBX | 1,925 | 1,950 | 1,812 | 1,875 | 1,875 | -60 (-3.10%) | 61,067 |
23 Apr 2024 | GBX | 1,920 | 1,970 | 1,900 | 1,935 | 1,935 | +5 (+0.26%) | 47,706 |
22 Apr 2024 | GBX | 1,935 | 1,950 | 1,906 | 1,930 | 1,930 | -15 (-0.77%) | 44,543 |
19 Apr 2024 | GBX | 1,890 | 1,948.2 | 1,835 | 1,945 | 1,945 | +55 (+2.91%) | 70,491 |
18 Apr 2024 | GBX | 1,890 | 1,900 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 14,013 |
17 Apr 2024 | GBX | 1,840 | 1,897 | 1,830 | 1,890 | 1,890 | +50 (+2.72%) | 47,012 |
16 Apr 2024 | GBX | 1,850 | 1,859 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 32,791 |
15 Apr 2024 | GBX | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | -5 (-0.27%) | 28,861 |
12 Apr 2024 | GBX | 1,825 | 1,870 | 1,825 | 1,855 | 1,855 | +30 (+1.64%) | 36,198 |
11 Apr 2024 | GBX | 1,820 | 1,840 | 1,800 | 1,825 | 1,825 | -5 (-0.27%) | 33,010 |
10 Apr 2024 | GBX | 1,870 | 1,890 | 1,800 | 1,830 | 1,830 | -40 (-2.14%) | 27,267 |
9 Apr 2024 | GBX | 1,895 | 1,950 | 1,850 | 1,870 | 1,870 | -45 (-2.35%) | 64,143 |
8 Apr 2024 | GBX | 1,840 | 1,930 | 1,800 | 1,915 | 1,915 | +40 (+2.13%) | 58,553 |
5 Apr 2024 | GBX | 1,860 | 1,900 | 1,805 | 1,875 | 1,875 | +15 (+0.81%) | 29,009 |
4 Apr 2024 | GBX | 1,810 | 1,894 | 1,790 | 1,860 | 1,860 | +50 (+2.76%) | 41,576 |
3 Apr 2024 | GBX | 1,830 | 1,850 | 1,790 | 1,810 | 1,810 | -20 (-1.09%) | 72,096 |
2 Apr 2024 | GBX | 1,805 | 1,840 | 1,790 | 1,830 | 1,830 | 0.0 (0.0%) | 61,349 |
28 Mar 2024 | GBX | 1,770 | 1,837 | 1,762 | 1,830 | 1,830 | +80 (+4.57%) | 185,578 |
27 Mar 2024 | GBX | 1,665 | 1,770 | 1,650 | 1,750 | 1,750 | +100 (+6.06%) | 227,971 |