| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 598.9 | 627.85 | 598.9 | 615 | 615 | +20 (+3.36%) | 105,934 |
| 1 Jun 2023 | GBX | 565 | 628 | 560 | 595 | 595 | +17 (+2.94%) | 170,662 |
| 31 May 2023 | GBX | 499.5 | 600 | 499.5 | 578 | 578 | +118 (+25.65%) | 430,194 |
| 30 May 2023 | GBX | 505 | 507.8 | 450.6 | 460 | 460 | -40 (-8%) | 135,635 |
| 26 May 2023 | GBX | 505 | 510 | 492 | 500 | 500 | -5 (-0.99%) | 26,423 |
| 25 May 2023 | GBX | 515 | 519 | 499.8684 | 505 | 505 | -10 (-1.94%) | 23,296 |
| 24 May 2023 | GBX | 496 | 530 | 492.08 | 515 | 515 | +19 (+3.83%) | 71,937 |
| 23 May 2023 | GBX | 567 | 567 | 490 | 496 | 496 | -74 (-12.98%) | 153,991 |
| 22 May 2023 | GBX | 574 | 574 | 560 | 570 | 570 | -5 (-0.87%) | 14,956 |
| 19 May 2023 | GBX | 560 | 590 | 554.445 | 575 | 575 | +15 (+2.68%) | 35,993 |
| 18 May 2023 | GBX | 562 | 570.08 | 550 | 560 | 560 | -2 (-0.36%) | 63,994 |
| 17 May 2023 | GBX | 585 | 590 | 544 | 562 | 562 | -23 (-3.93%) | 107,865 |
| 16 May 2023 | GBX | 620 | 629 | 580 | 585 | 585 | -35 (-5.65%) | 97,884 |
| 15 May 2023 | GBX | 615 | 630 | 600 | 620 | 620 | +5 (+0.81%) | 20,698 |
| 12 May 2023 | GBX | 615 | 622 | 608 | 615 | 615 | 0.0 (0.0%) | 11,511 |
| 11 May 2023 | GBX | 610 | 626 | 600 | 615 | 615 | +5 (+0.82%) | 29,495 |
| 10 May 2023 | GBX | 630 | 640 | 600 | 610 | 610 | -20 (-3.17%) | 10,169 |
| 9 May 2023 | GBX | 635 | 644 | 620 | 630 | 630 | -5 (-0.79%) | 12,473 |
| 5 May 2023 | GBX | 630 | 650 | 622 | 635 | 635 | +5 (+0.79%) | 11,708 |
| 4 May 2023 | GBX | 630 | 640 | 614 | 630 | 630 | 0.0 (0.0%) | 15,752 |
| 3 May 2023 | GBX | 595 | 640 | 580 | 630 | 630 | +35 (+5.88%) | 35,021 |
| 2 May 2023 | GBX | 617.225 | 617.225 | 584 | 595 | 595 | -25 (-4.03%) | 28,581 |
| 28 Apr 2023 | GBX | 620 | 630 | 613.6 | 620 | 620 | 0.0 (0.0%) | 7,230 |
| 27 Apr 2023 | GBX | 595 | 630 | 580 | 620 | 620 | +25 (+4.20%) | 38,298 |
| 26 Apr 2023 | GBX | 609 | 609 | 590 | 595 | 595 | -15 (-2.46%) | 18,920 |
| 25 Apr 2023 | GBX | 620 | 630 | 600 | 610 | 610 | -10 (-1.61%) | 17,474 |
| 24 Apr 2023 | GBX | 630 | 640 | 614.1 | 620 | 620 | -10 (-1.59%) | 18,785 |
| 21 Apr 2023 | GBX | 630 | 640 | 620 | 630 | 630 | 0.0 (0.0%) | 5,783 |
| 20 Apr 2023 | GBX | 630 | 640 | 614.2 | 630 | 630 | -12 (-1.87%) | 18,882 |
| 19 Apr 2023 | GBX | 630 | 645.99 | 626.2 | 642 | 642 | +12 (+1.90%) | 20,380 |
