| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 630 | 640 | 614.2 | 630 | 630 | -12 (-1.87%) | 18,882 |
| 19 Apr 2023 | GBX | 630 | 645.99 | 626.2 | 642 | 642 | +12 (+1.90%) | 20,380 |
| 18 Apr 2023 | GBX | 640 | 650 | 626 | 630 | 630 | -10 (-1.56%) | 22,936 |
| 17 Apr 2023 | GBX | 650 | 657 | 630 | 640 | 640 | -5 (-0.78%) | 13,359 |
| 14 Apr 2023 | GBX | 650 | 660 | 610 | 645 | 645 | -10 (-1.53%) | 106,527 |
| 13 Apr 2023 | GBX | 646.55 | 666 | 646.55 | 655 | 655 | +9 (+1.39%) | 40,208 |
| 12 Apr 2023 | GBX | 628 | 660 | 623.4455 | 646 | 646 | +18 (+2.87%) | 72,306 |
| 11 Apr 2023 | GBX | 585 | 639 | 578 | 628 | 628 | +43 (+7.35%) | 87,478 |
| 6 Apr 2023 | GBX | 565 | 594 | 564 | 585 | 585 | +20 (+3.54%) | 31,078 |
| 5 Apr 2023 | GBX | 545 | 598 | 543.55 | 565 | 565 | +20 (+3.67%) | 54,260 |
| 4 Apr 2023 | GBX | 560 | 563.3 | 540 | 545 | 545 | -25 (-4.39%) | 23,959 |
| 3 Apr 2023 | GBX | 595 | 600 | 551 | 570 | 570 | -25 (-4.20%) | 86,153 |
| 31 Mar 2023 | GBX | 545 | 605 | 541 | 595 | 595 | +50 (+9.17%) | 109,183 |
| 30 Mar 2023 | GBX | 500 | 555 | 493 | 545 | 545 | +45 (+9%) | 97,375 |
| 29 Mar 2023 | GBX | 500 | 507 | 481 | 500 | 500 | 0.0 (0.0%) | 43,872 |
| 28 Mar 2023 | GBX | 505 | 510 | 480 | 500 | 500 | -5 (-0.99%) | 109,584 |
| 27 Mar 2023 | GBX | 490 | 520 | 480 | 505 | 505 | +15 (+3.06%) | 59,036 |
| 24 Mar 2023 | GBX | 525 | 526.8 | 470 | 490 | 490 | -35 (-6.67%) | 134,627 |
| 23 Mar 2023 | GBX | 553 | 553 | 510 | 525 | 525 | -35 (-6.25%) | 64,256 |
| 22 Mar 2023 | GBX | 570 | 577 | 550 | 560 | 560 | -10 (-1.75%) | 21,564 |
| 21 Mar 2023 | GBX | 570 | 594 | 560 | 570 | 570 | +5 (+0.88%) | 47,419 |
| 20 Mar 2023 | GBX | 590 | 590 | 540.2105 | 565 | 565 | -25 (-4.24%) | 88,468 |
| 17 Mar 2023 | GBX | 543 | 619 | 541 | 590 | 590 | +47 (+8.66%) | 178,725 |
| 16 Mar 2023 | GBX | 545 | 564.4 | 510.2105 | 543 | 543 | +3 (+0.56%) | 163,299 |
| 15 Mar 2023 | GBX | 609.4 | 609.4 | 492 | 540 | 540 | -70 (-11.48%) | 522,392 |
| 14 Mar 2023 | GBX | 725 | 735.5 | 550 | 610 | 610 | -94 (-13.35%) | 568,307 |
| 13 Mar 2023 | GBX | 760 | 770 | 670 | 704 | 704 | -56 (-7.37%) | 281,831 |
| 10 Mar 2023 | GBX | 750 | 766 | 731 | 760 | 760 | +5 (+0.66%) | 56,815 |
| 9 Mar 2023 | GBX | 765 | 769 | 720 | 755 | 755 | -10 (-1.31%) | 119,655 |
| 8 Mar 2023 | GBX | 770 | 776 | 750 | 765 | 765 | -5 (-0.65%) | 44,006 |
