| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 785 | 790 | 756.55 | 770 | 770 | -15 (-1.91%) | 63,081 |
| 6 Mar 2023 | GBX | 785 | 800 | 773 | 785 | 785 | 0.0 (0.0%) | 131,016 |
| 3 Mar 2023 | GBX | 770 | 790 | 756 | 785 | 785 | +15 (+1.95%) | 123,878 |
| 2 Mar 2023 | GBX | 740 | 780 | 726.3 | 770 | 770 | +30 (+4.05%) | 133,329 |
| 1 Mar 2023 | GBX | 718 | 740 | 716.6 | 740 | 740 | +22 (+3.06%) | 92,243 |
| 28 Feb 2023 | GBX | 700 | 726 | 684 | 718 | 718 | +18 (+2.57%) | 97,075 |
| 27 Feb 2023 | GBX | 665 | 706 | 642 | 700 | 700 | +35 (+5.26%) | 114,791 |
| 24 Feb 2023 | GBX | 650 | 690 | 650 | 665 | 665 | +15 (+2.31%) | 173,910 |
| 23 Feb 2023 | GBX | 630 | 655.8 | 602 | 650 | 650 | +20 (+3.17%) | 47,758 |
| 22 Feb 2023 | GBX | 640 | 640 | 600 | 630 | 630 | -10 (-1.56%) | 55,539 |
| 21 Feb 2023 | GBX | 648 | 648 | 630 | 640 | 640 | -10 (-1.54%) | 15,680 |
| 20 Feb 2023 | GBX | 655 | 660 | 633 | 650 | 650 | -6 (-0.91%) | 18,919 |
| 17 Feb 2023 | GBX | 655 | 660 | 640 | 656 | 656 | +1 (+0.15%) | 82,428 |
| 16 Feb 2023 | GBX | 660 | 677.1489 | 650 | 655 | 655 | -5 (-0.76%) | 71,082 |
| 15 Feb 2023 | GBX | 640 | 668 | 622.2 | 660 | 660 | +20 (+3.13%) | 44,721 |
| 14 Feb 2023 | GBX | 645 | 649 | 625.55 | 640 | 640 | -5 (-0.78%) | 59,374 |
| 13 Feb 2023 | GBX | 685 | 690 | 629.4 | 645 | 645 | -40 (-5.84%) | 184,290 |
| 10 Feb 2023 | GBX | 685 | 725 | 660 | 685 | 685 | 0.0 (0.0%) | 90,162 |
| 9 Feb 2023 | GBX | 709 | 709 | 670 | 685 | 685 | -25 (-3.52%) | 58,542 |
| 8 Feb 2023 | GBX | 710 | 720 | 700 | 710 | 710 | 0.0 (0.0%) | 31,864 |
| 7 Feb 2023 | GBX | 696 | 730 | 696 | 710 | 710 | +20 (+2.90%) | 80,576 |
| 6 Feb 2023 | GBX | 705 | 715.8 | 684 | 690 | 690 | -15 (-2.13%) | 68,388 |
| 3 Feb 2023 | GBX | 680 | 710 | 662 | 705 | 705 | +25 (+3.68%) | 55,351 |
| 2 Feb 2023 | GBX | 670 | 699 | 667 | 680 | 680 | +10 (+1.49%) | 59,862 |
| 1 Feb 2023 | GBX | 660 | 680 | 660 | 670 | 670 | +13 (+1.98%) | 40,744 |
| 31 Jan 2023 | GBX | 622 | 680 | 615.554 | 657 | 657 | +35 (+5.63%) | 188,940 |
| 30 Jan 2023 | GBX | 662.2 | 662.2 | 600 | 622 | 622 | -41 (-6.18%) | 174,781 |
| 27 Jan 2023 | GBX | 690.5 | 690.5 | 650 | 663 | 663 | -29 (-4.19%) | 172,520 |
| 26 Jan 2023 | GBX | 700 | 713 | 682 | 692 | 692 | -8 (-1.14%) | 113,490 |
| 25 Jan 2023 | GBX | 715 | 734.445 | 693 | 700 | 700 | -15 (-2.10%) | 142,882 |
