| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 715 | 734.445 | 693 | 700 | 700 | -15 (-2.10%) | 142,882 |
| 24 Jan 2023 | GBX | 675 | 740 | 669 | 715 | 715 | +77 (+12.07%) | 397,215 |
| 23 Jan 2023 | GBX | 623 | 640 | 611.6 | 638 | 638 | -2 (-0.31%) | 46,244 |
| 20 Jan 2023 | GBX | 615 | 640 | 615 | 640 | 640 | +30 (+4.92%) | 94,098 |
| 19 Jan 2023 | GBX | 623 | 638 | 606.2 | 610 | 610 | -13 (-2.09%) | 108,443 |
| 18 Jan 2023 | GBX | 605 | 629.234 | 582.1 | 623 | 623 | +17 (+2.81%) | 122,049 |
| 17 Jan 2023 | GBX | 625 | 650 | 601.3 | 606 | 606 | -14 (-2.26%) | 260,857 |
| 16 Jan 2023 | GBX | 550 | 627 | 550 | 620 | 620 | +70 (+12.73%) | 466,696 |
| 13 Jan 2023 | GBX | 510 | 550 | 510 | 550 | 550 | +42 (+8.27%) | 82,635 |
| 12 Jan 2023 | GBX | 487.5 | 517.4 | 485 | 508 | 508 | +20.5 (+4.21%) | 133,178 |
| 11 Jan 2023 | GBX | 472.5 | 490 | 462.655 | 487.5 | 487.5 | +17.5 (+3.72%) | 122,761 |
| 10 Jan 2023 | GBX | 500 | 504 | 450 | 470 | 470 | -34 (-6.75%) | 300,648 |
| 9 Jan 2023 | GBX | 555 | 558 | 501 | 504 | 504 | -51 (-9.19%) | 205,998 |
| 6 Jan 2023 | GBX | 560 | 570 | 550 | 555 | 555 | -5 (-0.89%) | 56,513 |
| 5 Jan 2023 | GBX | 563 | 563.8 | 542.2 | 560 | 560 | -3 (-0.53%) | 68,510 |
| 4 Jan 2023 | GBX | 560 | 576 | 554.6 | 563 | 563 | +5 (+0.90%) | 216,338 |
| 3 Jan 2023 | GBX | 506 | 559.96 | 503.65 | 558 | 558 | +52 (+10.28%) | 222,124 |
| 30 Dec 2022 | GBX | 508 | 515 | 501.8 | 506 | 506 | -2 (-0.39%) | 23,739 |
| 29 Dec 2022 | GBX | 495 | 515.2221 | 490 | 508 | 508 | +13 (+2.63%) | 47,902 |
| 28 Dec 2022 | GBX | 513 | 528 | 475.055 | 495 | 495 | -17 (-3.32%) | 135,148 |
| 23 Dec 2022 | GBX | 499 | 548 | 499 | 512 | 512 | +17 (+3.43%) | 345,787 |
| 22 Dec 2022 | GBX | 450 | 509 | 440 | 495 | 495 | +45 (+10%) | 394,827 |
| 21 Dec 2022 | GBX | 430 | 457 | 429.445 | 450 | 450 | +20 (+4.65%) | 179,096 |
| 20 Dec 2022 | GBX | 417.5 | 433.75 | 416 | 430 | 430 | +12.5 (+2.99%) | 85,807 |
| 19 Dec 2022 | GBX | 401 | 419 | 401 | 417.5 | 417.5 | +17.5 (+4.38%) | 105,224 |
| 16 Dec 2022 | GBX | 412.4 | 412.4 | 390 | 400 | 400 | -12.5 (-3.03%) | 89,787 |
| 15 Dec 2022 | GBX | 425 | 426.75 | 405 | 412.5 | 412.5 | -12.5 (-2.94%) | 81,952 |
| 14 Dec 2022 | GBX | 425 | 436.8 | 415 | 425 | 425 | 0.0 (0.0%) | 117,634 |
| 13 Dec 2022 | GBX | 427.5 | 430 | 416.7 | 425 | 425 | 0.0 (0.0%) | 62,673 |
| 12 Dec 2022 | GBX | 417.5 | 440 | 415 | 425 | 425 | +15 (+3.66%) | 172,380 |
