| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | GBX | 415 | 418 | 406.5 | 410 | 410 | -5 (-1.20%) | 49,697 |
| 8 Dec 2022 | GBX | 412.5 | 423 | 404.1 | 415 | 415 | +2.5 (+0.61%) | 85,337 |
| 7 Dec 2022 | GBX | 395 | 419 | 390.5 | 412.5 | 412.5 | +18.5 (+4.70%) | 125,857 |
| 6 Dec 2022 | GBX | 380 | 397 | 380 | 394 | 394 | +19 (+5.07%) | 109,345 |
| 5 Dec 2022 | GBX | 375 | 380 | 370 | 375 | 375 | -5 (-1.32%) | 42,874 |
| 2 Dec 2022 | GBX | 392.5 | 399.9 | 370 | 380 | 380 | -12.5 (-3.18%) | 134,173 |
| 1 Dec 2022 | GBX | 370 | 394 | 362.65 | 392.5 | 392.5 | +22.5 (+6.08%) | 122,957 |
| 30 Nov 2022 | GBX | 357.5 | 376.5 | 355.114 | 370 | 370 | +12.5 (+3.50%) | 42,638 |
| 29 Nov 2022 | GBX | 352.5 | 365 | 345 | 357.5 | 357.5 | +5 (+1.42%) | 106,653 |
| 28 Nov 2022 | GBX | 365 | 400 | 350 | 352.5 | 352.5 | +12.5 (+3.68%) | 460,148 |
| 25 Nov 2022 | GBX | 345 | 349.2 | 335 | 340 | 340 | -5 (-1.45%) | 44,728 |
| 24 Nov 2022 | GBX | 330 | 353.75 | 330 | 345 | 345 | +15 (+4.55%) | 120,079 |
| 23 Nov 2022 | GBX | 315 | 334 | 315 | 330 | 330 | +17.5 (+5.60%) | 57,309 |
| 22 Nov 2022 | GBX | 292.5 | 315 | 277.5 | 312.5 | 312.5 | +15 (+5.04%) | 49,795 |
| 21 Nov 2022 | GBX | 287.5 | 300 | 286.55 | 297.5 | 297.5 | +10 (+3.48%) | 56,765 |
| 18 Nov 2022 | GBX | 287.5 | 290 | 286 | 287.5 | 287.5 | 0.0 (0.0%) | 6,177 |
| 17 Nov 2022 | GBX | 287.5 | 289.24 | 285 | 287.5 | 287.5 | 0.0 (0.0%) | 10,533 |
| 16 Nov 2022 | GBX | 285 | 290 | 282.5 | 287.5 | 287.5 | +2.5 (+0.88%) | 8,112 |
| 15 Nov 2022 | GBX | 285 | 290 | 280 | 285 | 285 | 0.0 (0.0%) | 10,252 |
| 14 Nov 2022 | GBX | 285 | 290 | 280 | 285 | 285 | 0.0 (0.0%) | 70,984 |
| 11 Nov 2022 | GBX | 285 | 290 | 282.5 | 285 | 285 | 0.0 (0.0%) | 13,245 |
| 10 Nov 2022 | GBX | 291.2 | 291.2 | 285 | 285 | 285 | -7.5 (-2.56%) | 12,643 |
| 9 Nov 2022 | GBX | 292.5 | 294 | 288 | 292.5 | 292.5 | -2.5 (-0.85%) | 37,664 |
| 8 Nov 2022 | GBX | 292.5 | 299.7 | 285 | 295 | 295 | +2.5 (+0.85%) | 21,703 |
| 7 Nov 2022 | GBX | 290.335 | 300 | 290.335 | 292.5 | 292.5 | -2.5 (-0.85%) | 10,130 |
| 4 Nov 2022 | GBX | 290 | 300 | 290 | 295 | 295 | +5 (+1.72%) | 14,939 |
| 3 Nov 2022 | GBX | 289.5 | 300 | 289.5 | 290 | 290 | 0.0 (0.0%) | 12,232 |
| 2 Nov 2022 | GBX | 288.45 | 294.7 | 288.45 | 290 | 290 | +5 (+1.75%) | 28,267 |
| 1 Nov 2022 | GBX | 272.5 | 293.5 | 270 | 285 | 285 | +12.5 (+4.59%) | 28,722 |
| 31 Oct 2022 | GBX | 278.5 | 281.65 | 270.5 | 272.5 | 272.5 | -6 (-2.15%) | 33,057 |
