| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 272.5 | 293.5 | 270 | 285 | 285 | +12.5 (+4.59%) | 28,722 |
| 31 Oct 2022 | GBX | 278.5 | 281.65 | 270.5 | 272.5 | 272.5 | -6 (-2.15%) | 33,057 |
| 28 Oct 2022 | GBX | 280 | 282 | 278 | 278.5 | 278.5 | -1.5 (-0.54%) | 13,858 |
| 27 Oct 2022 | GBX | 285 | 295 | 280 | 280 | 280 | -5 (-1.75%) | 45,348 |
| 26 Oct 2022 | GBX | 280 | 289 | 280 | 285 | 285 | +5 (+1.79%) | 31,508 |
| 25 Oct 2022 | GBX | 280 | 283 | 278.55 | 280 | 280 | 0.0 (0.0%) | 18,729 |
| 24 Oct 2022 | GBX | 265 | 285 | 260 | 280 | 280 | +15 (+5.66%) | 49,404 |
| 21 Oct 2022 | GBX | 262.5 | 265 | 260 | 265 | 265 | +2.5 (+0.95%) | 38,070 |
| 20 Oct 2022 | GBX | 260 | 267.4 | 258 | 262.5 | 262.5 | +2.5 (+0.96%) | 27,890 |
| 19 Oct 2022 | GBX | 267.5 | 275 | 255 | 260 | 260 | -7.5 (-2.80%) | 42,671 |
| 18 Oct 2022 | GBX | 265 | 275 | 265 | 267.5 | 267.5 | +2.5 (+0.94%) | 58,274 |
| 17 Oct 2022 | GBX | 247.4 | 274 | 247.4 | 265 | 265 | +20 (+8.16%) | 96,138 |
| 14 Oct 2022 | GBX | 245 | 260 | 240.55 | 245 | 245 | 0.0 (0.0%) | 77,005 |
| 13 Oct 2022 | GBX | 230 | 249 | 226.55 | 245 | 245 | +17.5 (+7.69%) | 69,640 |
| 12 Oct 2022 | GBX | 223 | 230 | 223 | 227.5 | 227.5 | +10 (+4.60%) | 17,254 |
| 11 Oct 2022 | GBX | 220 | 225 | 216.6 | 217.5 | 217.5 | 0.0 (0.0%) | 6,447 |
| 10 Oct 2022 | GBX | 212.5 | 223.8 | 212 | 217.5 | 217.5 | +5 (+2.35%) | 30,008 |
| 7 Oct 2022 | GBX | 212 | 219 | 212 | 212.5 | 212.5 | +5 (+2.41%) | 10,599 |
| 6 Oct 2022 | GBX | 207.5 | 215 | 206.55 | 207.5 | 207.5 | 0.0 (0.0%) | 3,846 |
| 5 Oct 2022 | GBX | 200 | 214 | 195 | 207.5 | 207.5 | +7.5 (+3.75%) | 23,275 |
| 4 Oct 2022 | GBX | 202.5 | 205 | 198.6 | 200 | 200 | -2.5 (-1.23%) | 18,521 |
| 3 Oct 2022 | GBX | 202.5 | 210 | 198.6 | 202.5 | 202.5 | 0.0 (0.0%) | 11,268 |
| 30 Sep 2022 | GBX | 202.5 | 210 | 196 | 202.5 | 202.5 | 0.0 (0.0%) | 10,393 |
| 29 Sep 2022 | GBX | 202.5 | 210 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 15,138 |
| 28 Sep 2022 | GBX | 212.5 | 212.5 | 192 | 202.5 | 202.5 | -12.5 (-5.81%) | 22,212 |
| 27 Sep 2022 | GBX | 220 | 238 | 210 | 215 | 215 | 0.0 (0.0%) | 86,883 |
| 26 Sep 2022 | GBX | 212.5 | 220 | 210 | 215 | 215 | +2.5 (+1.18%) | 10,045 |
| 23 Sep 2022 | GBX | 220 | 225 | 211 | 212.5 | 212.5 | -7.5 (-3.41%) | 34,883 |
| 22 Sep 2022 | GBX | 215 | 225 | 210 | 220 | 220 | +5 (+2.33%) | 24,773 |
| 21 Sep 2022 | GBX | 212.5 | 220 | 210 | 215 | 215 | +2.5 (+1.18%) | 39,073 |
