| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | GBX | 205.885 | 214.5 | 205.885 | 212.5 | 212.5 | +7.5 (+3.66%) | 24,725 |
| 16 Sep 2022 | GBX | 202.5 | 210 | 202 | 205 | 205 | +2.5 (+1.23%) | 15,642 |
| 15 Sep 2022 | GBX | 200 | 205 | 195 | 202.5 | 202.5 | +2.5 (+1.25%) | 20,842 |
| 14 Sep 2022 | GBX | 187.755 | 201.5 | 187.755 | 200 | 200 | +12.5 (+6.67%) | 40,584 |
| 13 Sep 2022 | GBX | 195 | 208.8 | 186.5 | 187.5 | 187.5 | +7.5 (+4.17%) | 115,936 |
| 12 Sep 2022 | GBX | 175 | 185 | 175 | 180 | 180 | +5 (+2.86%) | 17,186 |
| 9 Sep 2022 | GBX | 182.5 | 182.885 | 175 | 175 | 175 | -7.5 (-4.11%) | 25,761 |
| 8 Sep 2022 | GBX | 187.5 | 190 | 180 | 182.5 | 182.5 | -6.5 (-3.44%) | 18,360 |
| 7 Sep 2022 | GBX | 187.5 | 205 | 186 | 189 | 189 | -1 (-0.53%) | 54,755 |
| 6 Sep 2022 | GBX | 177.77 | 199.9 | 177.77 | 190 | 190 | +12.5 (+7.04%) | 60,006 |
| 5 Sep 2022 | GBX | 177.5 | 179.75 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 11,073 |
| 2 Sep 2022 | GBX | 175 | 179 | 171.14 | 177.5 | 177.5 | +2.5 (+1.43%) | 6,100 |
| 1 Sep 2022 | GBX | 175 | 180 | 171.14 | 175 | 175 | 0.0 (0.0%) | 46,032 |
| 31 Aug 2022 | GBX | 175 | 180 | 174.5 | 175 | 175 | 0.0 (0.0%) | 9,595 |
| 30 Aug 2022 | GBX | 175 | 180 | 172.055 | 175 | 175 | 0.0 (0.0%) | 7 |
| 26 Aug 2022 | GBX | 175 | 175.2 | 171.755 | 175 | 175 | 0.0 (0.0%) | 56,554 |
| 25 Aug 2022 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 5,214 |
| 24 Aug 2022 | GBX | 175 | 175 | 171.755 | 175 | 175 | 0.0 (0.0%) | 52,105 |
| 23 Aug 2022 | GBX | 175 | 175 | 172.665 | 175 | 175 | 0.0 (0.0%) | 2,611 |
| 22 Aug 2022 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 2 |
| 19 Aug 2022 | GBX | 175 | 175 | 172.665 | 175 | 175 | 0.0 (0.0%) | 10,148 |
| 18 Aug 2022 | GBX | 175 | 180 | 172.665 | 175 | 175 | 0.0 (0.0%) | 10,237 |
| 17 Aug 2022 | GBX | 175 | 175 | 172.665 | 175 | 175 | 0.0 (0.0%) | 7,588 |
| 16 Aug 2022 | GBX | 175 | 180 | 172.665 | 175 | 175 | 0.0 (0.0%) | 5,753 |
| 15 Aug 2022 | GBX | 175 | 177.5 | 170 | 175 | 175 | 0.0 (0.0%) | 29,273 |
| 12 Aug 2022 | GBX | 175 | 180 | 171 | 175 | 175 | 0.0 (0.0%) | 21,598 |
| 11 Aug 2022 | GBX | 167.5 | 180 | 166.7 | 175 | 175 | +7.5 (+4.48%) | 32,690 |
| 10 Aug 2022 | GBX | 168.8 | 168.8 | 162.55 | 167.5 | 167.5 | -2.5 (-1.47%) | 27,677 |
| 9 Aug 2022 | GBX | 172.5 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 402 |
| 8 Aug 2022 | GBX | 170 | 173.5 | 167.55 | 170 | 170 | 0.0 (0.0%) | 8,557 |
