| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 172.5 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 402 |
| 8 Aug 2022 | GBX | 170 | 173.5 | 167.55 | 170 | 170 | 0.0 (0.0%) | 8,557 |
| 5 Aug 2022 | GBX | 182.5 | 185 | 166 | 170 | 170 | -12.5 (-6.85%) | 47,450 |
| 4 Aug 2022 | GBX | 182.5 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 25,284 |
| 3 Aug 2022 | GBX | 190 | 190.45 | 177 | 182.5 | 182.5 | -7.5 (-3.95%) | 50,290 |
| 2 Aug 2022 | GBX | 190 | 195 | 187 | 190 | 190 | 0.0 (0.0%) | 3,003 |
| 1 Aug 2022 | GBX | 190 | 195 | 184.5531 | 190 | 190 | -10 (-5%) | 8,581 |
| 29 Jul 2022 | GBX | 195 | 200 | 186.3 | 200 | 200 | +5 (+2.56%) | 9,596 |
| 28 Jul 2022 | GBX | 195 | 195 | 190 | 195 | 195 | 0.0 (0.0%) | 12,016 |
| 27 Jul 2022 | GBX | 196 | 196 | 195 | 195 | 195 | -2.5 (-1.27%) | 2,699 |
| 26 Jul 2022 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 669 |
| 25 Jul 2022 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 1,300 |
| 22 Jul 2022 | GBX | 199.99 | 199.99 | 195 | 197.5 | 197.5 | -2.5 (-1.25%) | 16,779 |
| 21 Jul 2022 | GBX | 200 | 200.999 | 196.8 | 200 | 200 | 0.0 (0.0%) | 3,577 |
| 20 Jul 2022 | GBX | 197.5 | 205 | 196.7 | 200 | 200 | +2.5 (+1.27%) | 25,890 |
| 19 Jul 2022 | GBX | 197.5 | 219 | 192.33 | 197.5 | 197.5 | +10 (+5.33%) | 158,687 |
| 18 Jul 2022 | GBX | 185.495 | 190 | 182.6 | 187.5 | 187.5 | +1.5 (+0.81%) | 19,111 |
| 15 Jul 2022 | GBX | 185 | 187 | 182 | 186 | 186 | +1 (+0.54%) | 8,461 |
| 14 Jul 2022 | GBX | 185 | 187.2 | 185 | 185 | 185 | 0.0 (0.0%) | 1,535 |
| 13 Jul 2022 | GBX | 187.24 | 187.24 | 181.156 | 185 | 185 | -2.5 (-1.33%) | 6,720 |
| 12 Jul 2022 | GBX | 183.599 | 188.44 | 183.599 | 187.5 | 187.5 | +2.5 (+1.35%) | 12,577 |
| 11 Jul 2022 | GBX | 186.8 | 186.8 | 180 | 185 | 185 | -5 (-2.63%) | 19,272 |
| 8 Jul 2022 | GBX | 190 | 195 | 187.2 | 190 | 190 | 0.0 (0.0%) | 43,660 |
| 7 Jul 2022 | GBX | 190 | 191.4469 | 188.5 | 190 | 190 | 0.0 (0.0%) | 29,782 |
| 6 Jul 2022 | GBX | 190 | 190 | 186.1 | 190 | 190 | 0.0 (0.0%) | 1,100 |
| 5 Jul 2022 | GBX | 190 | 190.6 | 186.1 | 190 | 190 | 0.0 (0.0%) | 16,752 |
| 4 Jul 2022 | GBX | 196.4 | 196.4 | 185.2 | 190 | 190 | -7.5 (-3.80%) | 21,025 |
| 1 Jul 2022 | GBX | 197.5 | 205 | 196.4 | 197.5 | 197.5 | 0.0 (0.0%) | 1,460 |
| 30 Jun 2022 | GBX | 197.5 | 202.74 | 190.12 | 197.5 | 197.5 | 0.0 (0.0%) | 4,160 |
| 29 Jun 2022 | GBX | 197.5 | 202.8 | 191.7 | 197.5 | 197.5 | 0.0 (0.0%) | 2,740 |
