| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 187.5 | 203 | 185.04 | 197.5 | 197.5 | +10 (+5.33%) | 19,707 |
| 27 Jun 2022 | GBX | 187.5 | 187.5 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 1,500 |
| 24 Jun 2022 | GBX | 187.5 | 190.7 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 3,598 |
| 23 Jun 2022 | GBX | 187.5 | 191 | 185.1255 | 187.5 | 187.5 | 0.0 (0.0%) | 57,865 |
| 22 Jun 2022 | GBX | 187.5 | 187.5 | 185.0525 | 187.5 | 187.5 | 0.0 (0.0%) | 10,955 |
| 21 Jun 2022 | GBX | 187.5 | 192.8 | 185.755 | 187.5 | 187.5 | 0.0 (0.0%) | 3,212 |
| 20 Jun 2022 | GBX | 192.5 | 195 | 183 | 187.5 | 187.5 | -5 (-2.60%) | 12,553 |
| 17 Jun 2022 | GBX | 192.5 | 192.75 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 253 |
| 16 Jun 2022 | GBX | 192.9 | 192.9 | 190.3 | 192.5 | 192.5 | -2.5 (-1.28%) | 6,975 |
| 15 Jun 2022 | GBX | 194 | 200 | 194 | 195 | 195 | +2.5 (+1.30%) | 2,578 |
| 14 Jun 2022 | GBX | 192.5 | 194.75 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 24,358 |
| 13 Jun 2022 | GBX | 195 | 195 | 190 | 192.5 | 192.5 | -2.5 (-1.28%) | 1,525 |
| 10 Jun 2022 | GBX | 195 | 196.4 | 191.355 | 195 | 195 | -5 (-2.50%) | 3,122 |
| 9 Jun 2022 | GBX | 195 | 200 | 191.11 | 200 | 200 | +5 (+2.56%) | 4,330 |
| 8 Jun 2022 | GBX | 195 | 197.7 | 190 | 195 | 195 | 0.0 (0.0%) | 240,320 |
| 7 Jun 2022 | GBX | 202.5 | 205 | 190.224 | 195 | 195 | -7.5 (-3.70%) | 9,491 |
| 6 Jun 2022 | GBX | 202.5 | 210 | 196.885 | 202.5 | 202.5 | 0.0 (0.0%) | 5,186 |
| 1 Jun 2022 | GBX | 202.5 | 203 | 196.655 | 202.5 | 202.5 | 0.0 (0.0%) | 21,004 |
| 31 May 2022 | GBX | 202.5 | 202.5 | 196.6 | 202.5 | 202.5 | 0.0 (0.0%) | 5,011 |
| 30 May 2022 | GBX | 202.5 | 210 | 190.014 | 202.5 | 202.5 | 0.0 (0.0%) | 57,301 |
| 27 May 2022 | GBX | 200 | 202.5 | 192.55 | 202.5 | 202.5 | +2.5 (+1.25%) | 39,121 |
| 26 May 2022 | GBX | 220 | 230 | 192.5 | 200 | 200 | -7.5 (-3.61%) | 63,759 |
| 25 May 2022 | GBX | 202.5 | 209.74 | 198.1 | 207.5 | 207.5 | +5 (+2.47%) | 47,145 |
| 24 May 2022 | GBX | 203 | 203 | 202.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 100 |
| 23 May 2022 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 6,483 |
| 20 May 2022 | GBX | 205 | 205 | 195.05 | 205 | 205 | -2.5 (-1.20%) | 41,316 |
| 19 May 2022 | GBX | 207.5 | 208.95 | 200 | 207.5 | 207.5 | 0.0 (0.0%) | 17,107 |
| 18 May 2022 | GBX | 207.5 | 209.4 | 190 | 207.5 | 207.5 | 0.0 (0.0%) | 207,412 |
| 17 May 2022 | GBX | 207.5 | 212 | 205.655 | 207.5 | 207.5 | 0.0 (0.0%) | 4,241 |
| 16 May 2022 | GBX | 207.5 | 211.44 | 204 | 207.5 | 207.5 | 0.0 (0.0%) | 5,690 |
