| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 1,553 | 1,680 | 1,553 | 1,650 | 1,650 | +100 (+6.45%) | 171,603 |
| 25 Mar 2024 | GBX | 1,500 | 1,580 | 1,495 | 1,550 | 1,550 | +50 (+3.33%) | 49,036 |
| 22 Mar 2024 | GBX | 1,505 | 1,510 | 1,433 | 1,500 | 1,500 | -10 (-0.66%) | 57,754 |
| 21 Mar 2024 | GBX | 1,515 | 1,550 | 1,470 | 1,510 | 1,510 | -10 (-0.66%) | 228,821 |
| 20 Mar 2024 | GBX | 1,450 | 1,524.8 | 1,440 | 1,520 | 1,520 | +70 (+4.83%) | 216,467 |
| 19 Mar 2024 | GBX | 1,450 | 1,500 | 1,370 | 1,450 | 1,450 | +85 (+6.23%) | 317,286 |
| 18 Mar 2024 | GBX | 1,330 | 1,387 | 1,330 | 1,365 | 1,365 | +45 (+3.41%) | 78,659 |
| 15 Mar 2024 | GBX | 1,305 | 1,340 | 1,290 | 1,320 | 1,320 | +15 (+1.15%) | 25,813 |
| 14 Mar 2024 | GBX | 1,295 | 1,320 | 1,291 | 1,305 | 1,305 | +15 (+1.16%) | 13,999 |
| 13 Mar 2024 | GBX | 1,340 | 1,360 | 1,285.1429 | 1,290 | 1,290 | -50 (-3.73%) | 49,774 |
| 12 Mar 2024 | GBX | 1,285 | 1,360 | 1,272 | 1,340 | 1,340 | +55 (+4.28%) | 23,271 |
| 11 Mar 2024 | GBX | 1,295 | 1,320 | 1,272 | 1,285 | 1,285 | -10 (-0.77%) | 28,484 |
| 8 Mar 2024 | GBX | 1,270 | 1,315 | 1,260 | 1,295 | 1,295 | +25 (+1.97%) | 7,206 |
| 7 Mar 2024 | GBX | 1,270 | 1,298 | 1,261 | 1,270 | 1,270 | 0.0 (0.0%) | 65,464 |
| 6 Mar 2024 | GBX | 1,230 | 1,280 | 1,227.5 | 1,270 | 1,270 | +25 (+2.01%) | 23,750 |
| 5 Mar 2024 | GBX | 1,240 | 1,270 | 1,223 | 1,245 | 1,245 | 0.0 (0.0%) | 38,168 |
| 4 Mar 2024 | GBX | 1,245 | 1,260 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 8,947 |
| 1 Mar 2024 | GBX | 1,250 | 1,280 | 1,214 | 1,245 | 1,245 | -5 (-0.40%) | 44,437 |
| 29 Feb 2024 | GBX | 1,284.5 | 1,284.5 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 35,941 |
| 28 Feb 2024 | GBX | 1,330 | 1,340 | 1,252 | 1,280 | 1,280 | -50 (-3.76%) | 71,661 |
| 27 Feb 2024 | GBX | 1,370 | 1,490 | 1,320 | 1,330 | 1,330 | -35 (-2.56%) | 165,250 |
| 26 Feb 2024 | GBX | 1,300 | 1,368 | 1,280 | 1,365 | 1,365 | +65 (+5%) | 96,076 |
| 23 Feb 2024 | GBX | 1,185 | 1,346 | 1,150 | 1,300 | 1,300 | +140 (+12.07%) | 167,191 |
| 22 Feb 2024 | GBX | 1,120 | 1,160 | 1,110 | 1,160 | 1,160 | +20 (+1.75%) | 10,680 |
| 21 Feb 2024 | GBX | 1,125 | 1,140 | 1,100 | 1,140 | 1,140 | +15 (+1.33%) | 4,016 |
| 20 Feb 2024 | GBX | 1,135 | 1,140 | 1,106.6 | 1,125 | 1,125 | -10 (-0.88%) | 20,553 |
| 19 Feb 2024 | GBX | 1,135 | 1,150 | 1,121 | 1,135 | 1,135 | 0.0 (0.0%) | 34,678 |
| 16 Feb 2024 | GBX | 1,095 | 1,160 | 1,080 | 1,135 | 1,135 | +40 (+3.65%) | 61,559 |
| 15 Feb 2024 | GBX | 1,065 | 1,115 | 1,050 | 1,095 | 1,095 | +30 (+2.82%) | 42,007 |
| 14 Feb 2024 | GBX | 1,050 | 1,080 | 1,050 | 1,065 | 1,065 | +15 (+1.43%) | 26,131 |
