| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 1,095 | 1,160 | 1,080 | 1,135 | 1,135 | +40 (+3.65%) | 61,559 |
| 15 Feb 2024 | GBX | 1,065 | 1,115 | 1,050 | 1,095 | 1,095 | +30 (+2.82%) | 42,007 |
| 14 Feb 2024 | GBX | 1,050 | 1,080 | 1,050 | 1,065 | 1,065 | +15 (+1.43%) | 26,131 |
| 13 Feb 2024 | GBX | 1,070 | 1,085 | 1,020 | 1,050 | 1,050 | -20 (-1.87%) | 70,652 |
| 12 Feb 2024 | GBX | 1,120 | 1,130 | 1,043.5 | 1,070 | 1,070 | -50 (-4.46%) | 100,186 |
| 9 Feb 2024 | GBX | 1,125 | 1,179 | 1,110.6 | 1,120 | 1,120 | -5 (-0.44%) | 50,470 |
| 8 Feb 2024 | GBX | 1,130 | 1,148 | 1,102 | 1,125 | 1,125 | -5 (-0.44%) | 51,697 |
| 7 Feb 2024 | GBX | 1,155 | 1,160 | 1,121 | 1,130 | 1,130 | -25 (-2.16%) | 13,908 |
| 6 Feb 2024 | GBX | 1,145 | 1,180 | 1,125 | 1,155 | 1,155 | +10 (+0.87%) | 31,015 |
| 5 Feb 2024 | GBX | 1,190 | 1,190 | 1,125 | 1,145 | 1,145 | -65 (-5.37%) | 41,473 |
| 2 Feb 2024 | GBX | 1,200 | 1,220 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 16,381 |
| 1 Feb 2024 | GBX | 1,225 | 1,240 | 1,180 | 1,200 | 1,200 | -25 (-2.04%) | 39,506 |
| 31 Jan 2024 | GBX | 1,210 | 1,230 | 1,182 | 1,225 | 1,225 | +15 (+1.24%) | 30,417 |
| 30 Jan 2024 | GBX | 1,229 | 1,229 | 1,164 | 1,210 | 1,210 | -25 (-2.02%) | 35,082 |
| 29 Jan 2024 | GBX | 1,235 | 1,250 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 13,637 |
| 26 Jan 2024 | GBX | 1,245 | 1,260 | 1,220 | 1,235 | 1,235 | -10 (-0.80%) | 24,184 |
| 25 Jan 2024 | GBX | 1,290 | 1,310 | 1,220 | 1,245 | 1,245 | -60 (-4.60%) | 57,743 |
| 24 Jan 2024 | GBX | 1,310 | 1,330 | 1,257 | 1,305 | 1,305 | +15 (+1.16%) | 97,739 |
| 23 Jan 2024 | GBX | 1,167 | 1,308.1 | 1,167 | 1,290 | 1,290 | +175 (+15.70%) | 204,567 |
| 22 Jan 2024 | GBX | 1,075 | 1,136 | 1,060 | 1,115 | 1,115 | +25 (+2.29%) | 49,425 |
| 19 Jan 2024 | GBX | 1,152 | 1,152 | 1,063 | 1,090 | 1,090 | -65 (-5.63%) | 102,415 |
| 18 Jan 2024 | GBX | 1,180 | 1,195 | 1,130 | 1,155 | 1,155 | -25 (-2.12%) | 32,881 |
| 17 Jan 2024 | GBX | 1,210 | 1,230 | 1,160 | 1,180 | 1,180 | -45 (-3.67%) | 99,921 |
| 16 Jan 2024 | GBX | 1,255 | 1,290 | 1,216 | 1,225 | 1,225 | -30 (-2.39%) | 42,475 |
| 15 Jan 2024 | GBX | 1,260 | 1,310 | 1,243 | 1,255 | 1,255 | -45 (-3.46%) | 35,023 |
| 12 Jan 2024 | GBX | 1,310 | 1,330 | 1,296 | 1,300 | 1,300 | -10 (-0.76%) | 49,073 |
| 11 Jan 2024 | GBX | 1,290 | 1,335 | 1,270 | 1,310 | 1,310 | +20 (+1.55%) | 101,591 |
| 10 Jan 2024 | GBX | 1,265 | 1,306 | 1,250 | 1,290 | 1,290 | +15 (+1.18%) | 53,389 |
| 9 Jan 2024 | GBX | 1,285 | 1,286.25 | 1,265 | 1,275 | 1,275 | -20 (-1.54%) | 31,545 |
| 8 Jan 2024 | GBX | 1,245 | 1,310 | 1,240 | 1,295 | 1,295 | +25 (+1.97%) | 52,317 |
