| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 1,075 | 1,090 | 1,050 | 1,065 | 1,065 | -10 (-0.93%) | 10,531 |
| 15 Nov 2023 | GBX | 1,085 | 1,135 | 1,065.317 | 1,075 | 1,075 | -25 (-2.27%) | 47,714 |
| 14 Nov 2023 | GBX | 1,040 | 1,100 | 1,036 | 1,100 | 1,100 | +60 (+5.77%) | 25,448 |
| 13 Nov 2023 | GBX | 1,065 | 1,065 | 1,030 | 1,040 | 1,040 | -25 (-2.35%) | 13,269 |
| 10 Nov 2023 | GBX | 1,040 | 1,080 | 1,030 | 1,065 | 1,065 | +15 (+1.43%) | 24,186 |
| 9 Nov 2023 | GBX | 1,040 | 1,145 | 986 | 1,050 | 1,050 | +10 (+0.96%) | 111,741 |
| 8 Nov 2023 | GBX | 1,140 | 1,145 | 1,010 | 1,040 | 1,040 | -110 (-9.57%) | 116,267 |
| 7 Nov 2023 | GBX | 1,150 | 1,170 | 1,132 | 1,150 | 1,150 | -5 (-0.43%) | 19,386 |
| 6 Nov 2023 | GBX | 1,130 | 1,170 | 1,117 | 1,155 | 1,155 | +35 (+3.13%) | 24,441 |
| 3 Nov 2023 | GBX | 1,056.125 | 1,130 | 1,056.125 | 1,120 | 1,120 | +50 (+4.67%) | 41,725 |
| 2 Nov 2023 | GBX | 1,015 | 1,100 | 1,011 | 1,070 | 1,070 | +55 (+5.42%) | 53,486 |
| 1 Nov 2023 | GBX | 1,025 | 1,030 | 982 | 1,015 | 1,015 | -5 (-0.49%) | 38,639 |
| 31 Oct 2023 | GBX | 1,050 | 1,070 | 1,010 | 1,020 | 1,020 | -50 (-4.67%) | 26,524 |
| 30 Oct 2023 | GBX | 996 | 1,070 | 986.625 | 1,070 | 1,070 | +70 (+7%) | 69,185 |
| 27 Oct 2023 | GBX | 1,010 | 1,070 | 992 | 1,000 | 1,000 | -5 (-0.50%) | 71,607 |
| 26 Oct 2023 | GBX | 1,085 | 1,100 | 1,000.05 | 1,005 | 1,005 | -80 (-7.37%) | 110,850 |
| 25 Oct 2023 | GBX | 1,100 | 1,104 | 1,050 | 1,085 | 1,085 | -15 (-1.36%) | 32,766 |
| 24 Oct 2023 | GBX | 1,145 | 1,154 | 1,085 | 1,100 | 1,100 | -50 (-4.35%) | 52,410 |
| 23 Oct 2023 | GBX | 1,150 | 1,200 | 1,130 | 1,150 | 1,150 | +5 (+0.44%) | 78,045 |
| 20 Oct 2023 | GBX | 1,220 | 1,230 | 1,106 | 1,145 | 1,145 | -70 (-5.76%) | 112,212 |
| 19 Oct 2023 | GBX | 1,215 | 1,228 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 57,626 |
| 18 Oct 2023 | GBX | 1,215 | 1,230 | 1,210.55 | 1,215 | 1,215 | 0.0 (0.0%) | 11,753 |
| 17 Oct 2023 | GBX | 1,225 | 1,250 | 1,200 | 1,215 | 1,215 | -10 (-0.82%) | 19,456 |
| 16 Oct 2023 | GBX | 1,255 | 1,259 | 1,199.42 | 1,225 | 1,225 | -35 (-2.78%) | 97,543 |
| 13 Oct 2023 | GBX | 1,260 | 1,278 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 71,131 |
| 12 Oct 2023 | GBX | 1,211 | 1,284 | 1,211 | 1,260 | 1,260 | +50 (+4.13%) | 101,748 |
| 11 Oct 2023 | GBX | 1,146 | 1,244 | 1,146 | 1,210 | 1,210 | +70 (+6.14%) | 84,533 |
| 10 Oct 2023 | GBX | 1,125 | 1,158 | 1,110 | 1,140 | 1,140 | +15 (+1.33%) | 22,824 |
| 9 Oct 2023 | GBX | 1,110 | 1,150 | 1,100 | 1,125 | 1,125 | +15 (+1.35%) | 47,383 |
| 6 Oct 2023 | GBX | 1,030 | 1,120 | 1,021 | 1,110 | 1,110 | +80 (+7.77%) | 104,481 |
