| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 1,215 | 1,228 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 57,626 |
| 18 Oct 2023 | GBX | 1,215 | 1,230 | 1,210.55 | 1,215 | 1,215 | 0.0 (0.0%) | 11,753 |
| 17 Oct 2023 | GBX | 1,225 | 1,250 | 1,200 | 1,215 | 1,215 | -10 (-0.82%) | 19,456 |
| 16 Oct 2023 | GBX | 1,255 | 1,259 | 1,199.42 | 1,225 | 1,225 | -35 (-2.78%) | 97,543 |
| 13 Oct 2023 | GBX | 1,260 | 1,278 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 71,131 |
| 12 Oct 2023 | GBX | 1,211 | 1,284 | 1,211 | 1,260 | 1,260 | +50 (+4.13%) | 101,748 |
| 11 Oct 2023 | GBX | 1,146 | 1,244 | 1,146 | 1,210 | 1,210 | +70 (+6.14%) | 84,533 |
| 10 Oct 2023 | GBX | 1,125 | 1,158 | 1,110 | 1,140 | 1,140 | +15 (+1.33%) | 22,824 |
| 9 Oct 2023 | GBX | 1,110 | 1,150 | 1,100 | 1,125 | 1,125 | +15 (+1.35%) | 47,383 |
| 6 Oct 2023 | GBX | 1,030 | 1,120 | 1,021 | 1,110 | 1,110 | +80 (+7.77%) | 104,481 |
| 5 Oct 2023 | GBX | 1,120 | 1,130 | 1,010 | 1,030 | 1,030 | -90 (-8.04%) | 119,153 |
| 4 Oct 2023 | GBX | 1,200 | 1,220 | 1,070 | 1,120 | 1,120 | -80 (-6.67%) | 159,612 |
| 3 Oct 2023 | GBX | 1,260 | 1,274.8 | 1,183.55 | 1,200 | 1,200 | -60 (-4.76%) | 556,008 |
| 2 Oct 2023 | GBX | 1,150 | 1,263 | 1,150 | 1,260 | 1,260 | +120 (+10.53%) | 163,883 |
| 29 Sep 2023 | GBX | 1,135 | 1,157 | 1,110 | 1,140 | 1,140 | -5 (-0.44%) | 81,359 |
| 28 Sep 2023 | GBX | 1,135 | 1,187 | 1,100 | 1,145 | 1,145 | +15 (+1.33%) | 177,112 |
| 27 Sep 2023 | GBX | 975 | 1,139 | 973.5 | 1,130 | 1,130 | +150 (+15.31%) | 321,031 |
| 26 Sep 2023 | GBX | 995 | 1,026.8 | 962 | 980 | 980 | +30 (+3.16%) | 202,303 |
| 25 Sep 2023 | GBX | 937.4 | 958.4 | 937.4 | 950 | 950 | +15 (+1.60%) | 40,548 |
| 22 Sep 2023 | GBX | 922.1 | 944 | 922.1 | 935 | 935 | +20 (+2.19%) | 27,665 |
| 21 Sep 2023 | GBX | 910 | 920 | 895.55 | 915 | 915 | +5 (+0.55%) | 31,269 |
| 20 Sep 2023 | GBX | 944.22 | 944.22 | 893.55 | 910 | 910 | -35 (-3.70%) | 56,014 |
| 19 Sep 2023 | GBX | 960 | 970 | 933 | 945 | 945 | -15 (-1.56%) | 32,950 |
| 18 Sep 2023 | GBX | 960 | 965.44 | 953.55 | 960 | 960 | 0.0 (0.0%) | 5,926 |
| 15 Sep 2023 | GBX | 950 | 966.9 | 940 | 960 | 960 | +10 (+1.05%) | 39,289 |
| 14 Sep 2023 | GBX | 940 | 955 | 940 | 950 | 950 | +10 (+1.06%) | 30,702 |
| 13 Sep 2023 | GBX | 952 | 952 | 922 | 940 | 940 | -13 (-1.36%) | 11,732 |
| 12 Sep 2023 | GBX | 953 | 953.44 | 950 | 953 | 953 | 0.0 (0.0%) | 6,747 |
| 11 Sep 2023 | GBX | 955 | 960 | 950 | 953 | 953 | -2 (-0.21%) | 14,565 |
| 8 Sep 2023 | GBX | 960 | 960 | 948.794 | 955 | 955 | -5 (-0.52%) | 11,295 |
