| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | GBX | 332.5 | 332.5 | 322 | 332.5 | 332.5 | 0.0 (0.0%) | 249 |
| 24 Nov 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | GBX | 327.95 | 332.5 | 327.95 | 332.5 | 332.5 | +10 (+3.10%) | 6,500 |
| 21 Nov 2016 | GBX | 322.5 | 327.95 | 322.5 | 322.5 | 322.5 | +1 (+0.31%) | 500 |
| 18 Nov 2016 | GBX | 321.5 | 321.5 | 315 | 321.5 | 321.5 | -1 (-0.31%) | 332 |
| 17 Nov 2016 | GBX | 322.5 | 327.95 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 300 |
| 16 Nov 2016 | GBX | 322.5 | 330 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 1,300 |
| 15 Nov 2016 | GBX | 322.5 | 322.5 | 315 | 322.5 | 322.5 | -4 (-1.23%) | 1,821 |
| 14 Nov 2016 | GBX | 332.5 | 333.75 | 325 | 326.5 | 326.5 | -6 (-1.80%) | 1,932 |
| 11 Nov 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | GBX | 332.5 | 332.5 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 241 |
| 9 Nov 2016 | GBX | 327.5 | 332.5 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 3,000 |
| 8 Nov 2016 | GBX | 332.5 | 334 | 332.5 | 332.5 | 332.5 | +2.5 (+0.76%) | 1,750 |
| 7 Nov 2016 | GBX | 330 | 330 | 320 | 330 | 330 | -2.5 (-0.75%) | 212 |
| 4 Nov 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | GBX | 332.5 | 332.5 | 320 | 332.5 | 332.5 | 0.0 (0.0%) | 378 |
| 31 Oct 2016 | GBX | 332.5 | 332.5 | 320 | 332.5 | 332.5 | 0.0 (0.0%) | 505 |
| 28 Oct 2016 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | GBX | 332.5 | 332.5 | 320 | 332.5 | 332.5 | -2.5 (-0.75%) | 1,604 |
| 26 Oct 2016 | GBX | 335 | 335 | 323 | 335 | 335 | -10 (-2.90%) | 6,500 |
| 25 Oct 2016 | GBX | 345 | 345 | 335 | 345 | 345 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2016 | GBX | 345 | 345 | 340 | 345 | 345 | -5 (-1.43%) | 3,250 |
| 21 Oct 2016 | GBX | 350 | 350 | 343 | 350 | 350 | 0.0 (0.0%) | 2,732 |
| 20 Oct 2016 | GBX | 350 | 359.6 | 342 | 350 | 350 | 0.0 (0.0%) | 3,295 |
| 19 Oct 2016 | GBX | 352.5 | 359.6 | 347.75 | 350 | 350 | -2.5 (-0.71%) | 5,332 |
| 18 Oct 2016 | GBX | 350 | 377.5 | 349 | 352.5 | 352.5 | +2.5 (+0.71%) | 10,681 |
| 17 Oct 2016 | GBX | 330 | 370 | 330 | 350 | 350 | +27.5 (+8.53%) | 15,977 |
