| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 3,218 |
| 13 Oct 2016 | GBX | 310 | 330 | 310 | 322.5 | 322.5 | +20 (+6.61%) | 11,278 |
| 12 Oct 2016 | GBX | 299.25 | 309.6 | 299.25 | 302.5 | 302.5 | +10 (+3.42%) | 7,499 |
| 11 Oct 2016 | GBX | 292.5 | 292.5 | 292 | 292.5 | 292.5 | 0.0 (0.0%) | 962 |
| 10 Oct 2016 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | GBX | 292.5 | 292.5 | 292 | 292.5 | 292.5 | 0.0 (0.0%) | 1,249 |
| 6 Oct 2016 | GBX | 292.5 | 299.25 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 16 |
| 5 Oct 2016 | GBX | 292.5 | 300 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 2,734 |
| 4 Oct 2016 | GBX | 292.5 | 298.5 | 281 | 290 | 290 | -2.5 (-0.85%) | 2,350 |
| 3 Oct 2016 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | GBX | 292.5 | 292.5 | 286.5 | 292.5 | 292.5 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2016 | GBX | 292.5 | 299 | 287 | 292.5 | 292.5 | 0.0 (0.0%) | 2,181 |
| 28 Sep 2016 | GBX | 292.5 | 295 | 292.5 | 292.5 | 292.5 | +5 (+1.74%) | 1,880 |
| 27 Sep 2016 | GBX | 302.5 | 310 | 280 | 287.5 | 287.5 | -15 (-4.96%) | 10,377 |
| 26 Sep 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | GBX | 300 | 310 | 292.75 | 302.5 | 302.5 | +2.5 (+0.83%) | 2,000 |
| 22 Sep 2016 | GBX | 273.5 | 305 | 273.5 | 300 | 300 | +30 (+11.11%) | 19,676 |
| 21 Sep 2016 | GBX | 252.5 | 275 | 249.05 | 270 | 270 | +17.5 (+6.93%) | 193,625 |
| 20 Sep 2016 | GBX | 239.8 | 255 | 239.8 | 252.5 | 252.5 | +20 (+8.60%) | 21,933 |
| 19 Sep 2016 | GBX | 232.5 | 239.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 1,667 |
| 16 Sep 2016 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | GBX | 232.5 | 239.7 | 225 | 232.5 | 232.5 | 0.0 (0.0%) | 5,982 |
| 14 Sep 2016 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | GBX | 232.5 | 232.5 | 230.6 | 232.5 | 232.5 | -2.5 (-1.06%) | 800 |
| 7 Sep 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | GBX | 235 | 239.5 | 235 | 235 | 235 | 0.0 (0.0%) | 20 |
| 5 Sep 2016 | GBX | 239.3 | 239.3 | 235 | 235 | 235 | -5 (-2.08%) | 5,250 |
