Yu Group PLC Recent Share Price (LSE:YU)

LSE:YU - Yu Group PLC Yu Group PLC
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	GBX	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
23 Aug 2016	GBX	240	242.5	235	242.5	242.5	+2.5 (+1.04%)	61,000
22 Aug 2016	GBX	240	242.5	240	240	240	0.0 (0.0%)	5,050
19 Aug 2016	GBX	237.5	242	235.7	240	240	+2.5 (+1.05%)	2,961
18 Aug 2016	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
17 Aug 2016	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
16 Aug 2016	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
15 Aug 2016	GBX	235.2	240.2424	235.2	237.5	237.5	+5 (+2.15%)	7,617
12 Aug 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
11 Aug 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
10 Aug 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
9 Aug 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
8 Aug 2016	GBX	232.5	238.5	232.5	232.5	232.5	0.0 (0.0%)	1,672
5 Aug 2016	GBX	232.5	238.5	232.5	232.5	232.5	0.0 (0.0%)	64
4 Aug 2016	GBX	232.5	238.5	232.5	232.5	232.5	0.0 (0.0%)	20
3 Aug 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
2 Aug 2016	GBX	232.5	232.5	227	232.5	232.5	0.0 (0.0%)	1,500
1 Aug 2016	GBX	232.5	232.5	227	232.5	232.5	0.0 (0.0%)	845
29 Jul 2016	GBX	232.5	240	227	232.5	232.5	0.0 (0.0%)	315
28 Jul 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
27 Jul 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
26 Jul 2016	GBX	232.5	232.5	227	232.5	232.5	0.0 (0.0%)	1,642
25 Jul 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
22 Jul 2016	GBX	232.5	239.25	232.5	232.5	232.5	0.0 (0.0%)	208
21 Jul 2016	GBX	232.5	235	232.5	232.5	232.5	+2.5 (+1.09%)	1,271
20 Jul 2016	GBX	230	235	230	230	230	0.0 (0.0%)	845
19 Jul 2016	GBX	230	234	227	230	230	0.0 (0.0%)	2,213
18 Jul 2016	GBX	229.5	234.5	229.5	230	230	+7.5 (+3.37%)	1,778
15 Jul 2016	GBX	222.5	222.5	222.5	222.5	222.5	0.0 (0.0%)	0
14 Jul 2016	GBX	222.5	222.5	220	222.5	222.5	0.0 (0.0%)	401,000

Unicorn Response |