| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | GBX | 238 | 242.8 | 230 | 235 | 235 | -3 (-1.26%) | 14,200 |
| 3 Jun 2016 | GBX | 242 | 242 | 234.25 | 238 | 238 | -7 (-2.86%) | 15,203 |
| 2 Jun 2016 | GBX | 244.5 | 250 | 244.5 | 245 | 245 | +10 (+4.26%) | 5,000 |
| 1 Jun 2016 | GBX | 235 | 239.8 | 230.0025 | 235 | 235 | 0.0 (0.0%) | 4,250 |
| 31 May 2016 | GBX | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 2,950 |
| 27 May 2016 | GBX | 235 | 235 | 227 | 235 | 235 | 0.0 (0.0%) | 19,042 |
| 26 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 11,299 |
| 25 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 4,000 |
| 24 May 2016 | GBX | 235 | 237 | 230 | 235 | 235 | 0.0 (0.0%) | 8,573 |
| 23 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 21,000 |
| 19 May 2016 | GBX | 235 | 235 | 230.25 | 235 | 235 | 0.0 (0.0%) | 872 |
| 18 May 2016 | GBX | 235 | 235 | 230.25 | 235 | 235 | 0.0 (0.0%) | 609 |
| 17 May 2016 | GBX | 235 | 235 | 230.25 | 235 | 235 | 0.0 (0.0%) | 1,002 |
| 16 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBX | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 2,104 |
| 12 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 235 | 235 | 230.5 | 235 | 235 | 0.0 (0.0%) | 2,250 |
| 10 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
| 9 May 2016 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 6 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 3,635 |
| 5 May 2016 | GBX | 245.5 | 245.5 | 230 | 235 | 235 | -15 (-6%) | 33,146 |
| 4 May 2016 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBX | 250 | 250 | 247.5 | 250 | 250 | 0.0 (0.0%) | 2,000 |
| 29 Apr 2016 | GBX | 250 | 254.9 | 250 | 250 | 250 | 0.0 (0.0%) | 4,000 |
| 28 Apr 2016 | GBX | 250 | 254.9 | 247.25 | 250 | 250 | 0.0 (0.0%) | 1,713 |
| 27 Apr 2016 | GBX | 250 | 258 | 247 | 250 | 250 | 0.0 (0.0%) | 17,188 |
| 26 Apr 2016 | GBX | 260 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 7,959 |
| 25 Apr 2016 | GBX | 260 | 264.25 | 260 | 260 | 260 | 0.0 (0.0%) | 1,396 |
