| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | GBX | 224.5 | 225 | 224.5 | 224.5 | 224.5 | +1.5 (+0.67%) | 3,550 |
| 11 Apr 2016 | GBX | 223 | 225 | 221 | 223 | 223 | 0.0 (0.0%) | 5,886 |
| 8 Apr 2016 | GBX | 217 | 224 | 217 | 223 | 223 | +9.5 (+4.45%) | 7,400 |
| 7 Apr 2016 | GBX | 213.5 | 217 | 211 | 213.5 | 213.5 | 0.0 (0.0%) | 12,428 |
| 6 Apr 2016 | GBX | 213.5 | 217 | 211 | 213.5 | 213.5 | 0.0 (0.0%) | 5,799 |
| 5 Apr 2016 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | GBX | 213.5 | 217 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 1,048 |
| 1 Apr 2016 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 212 | 215 | 212 | 213.5 | 213.5 | +5 (+2.40%) | 6,160 |
| 30 Mar 2016 | GBX | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | GBX | 205 | 212 | 205 | 208.5 | 208.5 | +7 (+3.47%) | 12,708 |
| 24 Mar 2016 | GBX | 201.5 | 205 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 4,400 |
| 23 Mar 2016 | GBX | 200.5 | 203.95 | 197.5 | 201.5 | 201.5 | +1 (+0.50%) | 39,882 |
| 22 Mar 2016 | GBX | 200.5 | 202 | 200.5 | 200.5 | 200.5 | 0.0 (0.0%) | 955 |
| 21 Mar 2016 | GBX | 200.5 | 201 | 198.25 | 200.5 | 200.5 | 0.0 (0.0%) | 12,918 |
| 18 Mar 2016 | GBX | 197.5 | 203 | 195 | 200.5 | 200.5 | +3 (+1.52%) | 81,425 |
| 17 Mar 2016 | GBX | 190 | 198 | 190 | 197.5 | 197.5 | 0.0 (0.0%) | 92,396 |
