| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 930 | 940 | 920 | 925 | 925 | -10 (-1.07%) | 17,370 |
| 4 Sep 2023 | GBX | 920 | 940 | 916 | 935 | 935 | +15 (+1.63%) | 40,174 |
| 1 Sep 2023 | GBX | 920 | 930 | 910 | 920 | 920 | 0.0 (0.0%) | 13,020 |
| 31 Aug 2023 | GBX | 925 | 940 | 911 | 920 | 920 | -5 (-0.54%) | 24,896 |
| 30 Aug 2023 | GBX | 895 | 938.454 | 880 | 925 | 925 | +35 (+3.93%) | 44,921 |
| 29 Aug 2023 | GBX | 970 | 980 | 883 | 890 | 890 | -75 (-7.77%) | 95,604 |
| 25 Aug 2023 | GBX | 1,000 | 1,000 | 960 | 965 | 965 | -35 (-3.50%) | 64,517 |
| 24 Aug 2023 | GBX | 1,010 | 1,020 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 81,083 |
| 23 Aug 2023 | GBX | 1,000 | 1,018 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 34,255 |
| 22 Aug 2023 | GBX | 988 | 1,017 | 932.5 | 1,000 | 1,000 | +12 (+1.21%) | 128,916 |
| 21 Aug 2023 | GBX | 990 | 1,000 | 980 | 988 | 988 | -2 (-0.20%) | 62,587 |
| 18 Aug 2023 | GBX | 990 | 1,000 | 970 | 990 | 990 | 0.0 (0.0%) | 43,670 |
| 17 Aug 2023 | GBX | 960 | 1,000 | 960 | 990 | 990 | +30 (+3.13%) | 41,015 |
| 16 Aug 2023 | GBX | 970 | 980 | 952 | 960 | 960 | -20 (-2.04%) | 40,752 |
| 15 Aug 2023 | GBX | 947.9 | 1,002.291 | 947.9 | 980 | 980 | +42 (+4.48%) | 147,917 |
| 14 Aug 2023 | GBX | 920 | 948 | 915.1 | 938 | 938 | +18 (+1.96%) | 68,636 |
| 11 Aug 2023 | GBX | 880 | 930 | 875 | 920 | 920 | +40 (+4.55%) | 123,719 |
| 10 Aug 2023 | GBX | 840 | 887 | 840 | 880 | 880 | +40 (+4.76%) | 86,482 |
| 9 Aug 2023 | GBX | 845 | 848 | 835 | 840 | 840 | -5 (-0.59%) | 23,693 |
| 8 Aug 2023 | GBX | 820 | 850 | 818 | 845 | 845 | +25 (+3.05%) | 44,482 |
| 7 Aug 2023 | GBX | 825 | 830 | 815.178 | 820 | 820 | -5 (-0.61%) | 13,195 |
| 4 Aug 2023 | GBX | 820 | 840.716 | 810 | 825 | 825 | +5 (+0.61%) | 16,947 |
| 3 Aug 2023 | GBX | 813 | 827 | 813 | 820 | 820 | +10 (+1.23%) | 9,689 |
| 2 Aug 2023 | GBX | 810 | 820 | 790 | 810 | 810 | -10 (-1.22%) | 58,509 |
| 1 Aug 2023 | GBX | 835 | 840 | 810 | 820 | 820 | -36 (-4.21%) | 32,599 |
| 31 Jul 2023 | GBX | 835 | 856 | 816 | 856 | 856 | +26 (+3.13%) | 94,028 |
| 28 Jul 2023 | GBX | 800 | 848 | 790 | 830 | 830 | +30 (+3.75%) | 51,395 |
| 27 Jul 2023 | GBX | 820 | 830 | 790 | 800 | 800 | -20 (-2.44%) | 71,992 |
| 26 Jul 2023 | GBX | 785 | 836 | 782.55 | 820 | 820 | +46 (+5.94%) | 139,866 |
| 25 Jul 2023 | GBX | 800 | 810 | 770 | 774 | 774 | +28 (+3.75%) | 549,298 |
