Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | GBX | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 2,950 |
27 May 2016 | GBX | 235 | 235 | 227 | 235 | 235 | 0.0 (0.0%) | 19,042 |
26 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 11,299 |
25 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 4,000 |
24 May 2016 | GBX | 235 | 237 | 230 | 235 | 235 | 0.0 (0.0%) | 8,573 |
23 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
20 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 21,000 |
19 May 2016 | GBX | 235 | 235 | 230.25 | 235 | 235 | 0.0 (0.0%) | 872 |
18 May 2016 | GBX | 235 | 235 | 230.25 | 235 | 235 | 0.0 (0.0%) | 609 |
17 May 2016 | GBX | 235 | 235 | 230.25 | 235 | 235 | 0.0 (0.0%) | 1,002 |
16 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 2,104 |
12 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 235 | 235 | 230.5 | 235 | 235 | 0.0 (0.0%) | 2,250 |
10 May 2016 | GBX | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
9 May 2016 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
6 May 2016 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 3,635 |
5 May 2016 | GBX | 245.5 | 245.5 | 230 | 235 | 235 | -15 (-6%) | 33,146 |
4 May 2016 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
3 May 2016 | GBX | 250 | 250 | 247.5 | 250 | 250 | 0.0 (0.0%) | 2,000 |
29 Apr 2016 | GBX | 250 | 254.9 | 250 | 250 | 250 | 0.0 (0.0%) | 4,000 |
28 Apr 2016 | GBX | 250 | 254.9 | 247.25 | 250 | 250 | 0.0 (0.0%) | 1,713 |
27 Apr 2016 | GBX | 250 | 258 | 247 | 250 | 250 | 0.0 (0.0%) | 17,188 |
26 Apr 2016 | GBX | 260 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 7,959 |
25 Apr 2016 | GBX | 260 | 264.25 | 260 | 260 | 260 | 0.0 (0.0%) | 1,396 |
22 Apr 2016 | GBX | 260 | 263.9 | 257 | 260 | 260 | 0.0 (0.0%) | 3,626 |
21 Apr 2016 | GBX | 265 | 267.5 | 256.5 | 260 | 260 | -3 (-1.14%) | 20,474 |
20 Apr 2016 | GBX | 255 | 268 | 255 | 263 | 263 | +13 (+5.20%) | 12,157 |
19 Apr 2016 | GBX | 251 | 274.75 | 246.28 | 250 | 250 | -1 (-0.40%) | 50,919 |
18 Apr 2016 | GBX | 242.6 | 255 | 242.6 | 251 | 251 | +12.5 (+5.24%) | 28,511 |