| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | GBX | 1,000 | 1,000 | 960 | 965 | 965 | -35 (-3.50%) | 64,517 |
| 24 Aug 2023 | GBX | 1,010 | 1,020 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 81,083 |
| 23 Aug 2023 | GBX | 1,000 | 1,018 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 34,255 |
| 22 Aug 2023 | GBX | 988 | 1,017 | 932.5 | 1,000 | 1,000 | +12 (+1.21%) | 128,916 |
| 21 Aug 2023 | GBX | 990 | 1,000 | 980 | 988 | 988 | -2 (-0.20%) | 62,587 |
| 18 Aug 2023 | GBX | 990 | 1,000 | 970 | 990 | 990 | 0.0 (0.0%) | 43,670 |
| 17 Aug 2023 | GBX | 960 | 1,000 | 960 | 990 | 990 | +30 (+3.13%) | 41,015 |
| 16 Aug 2023 | GBX | 970 | 980 | 952 | 960 | 960 | -20 (-2.04%) | 40,752 |
| 15 Aug 2023 | GBX | 947.9 | 1,002.291 | 947.9 | 980 | 980 | +42 (+4.48%) | 147,917 |
| 14 Aug 2023 | GBX | 920 | 948 | 915.1 | 938 | 938 | +18 (+1.96%) | 68,636 |
| 11 Aug 2023 | GBX | 880 | 930 | 875 | 920 | 920 | +40 (+4.55%) | 123,719 |
| 10 Aug 2023 | GBX | 840 | 887 | 840 | 880 | 880 | +40 (+4.76%) | 86,482 |
| 9 Aug 2023 | GBX | 845 | 848 | 835 | 840 | 840 | -5 (-0.59%) | 23,693 |
| 8 Aug 2023 | GBX | 820 | 850 | 818 | 845 | 845 | +25 (+3.05%) | 44,482 |
| 7 Aug 2023 | GBX | 825 | 830 | 815.178 | 820 | 820 | -5 (-0.61%) | 13,195 |
| 4 Aug 2023 | GBX | 820 | 840.716 | 810 | 825 | 825 | +5 (+0.61%) | 16,947 |
| 3 Aug 2023 | GBX | 813 | 827 | 813 | 820 | 820 | +10 (+1.23%) | 9,689 |
| 2 Aug 2023 | GBX | 810 | 820 | 790 | 810 | 810 | -10 (-1.22%) | 58,509 |
| 1 Aug 2023 | GBX | 835 | 840 | 810 | 820 | 820 | -36 (-4.21%) | 32,599 |
| 31 Jul 2023 | GBX | 835 | 856 | 816 | 856 | 856 | +26 (+3.13%) | 94,028 |
| 28 Jul 2023 | GBX | 800 | 848 | 790 | 830 | 830 | +30 (+3.75%) | 51,395 |
| 27 Jul 2023 | GBX | 820 | 830 | 790 | 800 | 800 | -20 (-2.44%) | 71,992 |
| 26 Jul 2023 | GBX | 785 | 836 | 782.55 | 820 | 820 | +46 (+5.94%) | 139,866 |
| 25 Jul 2023 | GBX | 800 | 810 | 770 | 774 | 774 | +28 (+3.75%) | 549,298 |
| 24 Jul 2023 | GBX | 715 | 750 | 711 | 746 | 746 | +31 (+4.34%) | 144,333 |
| 21 Jul 2023 | GBX | 700 | 718 | 691 | 715 | 715 | +15 (+2.14%) | 49,233 |
| 20 Jul 2023 | GBX | 685 | 708 | 680 | 700 | 700 | +15 (+2.19%) | 39,714 |
| 19 Jul 2023 | GBX | 660 | 692.605 | 650 | 685 | 685 | +25 (+3.79%) | 57,173 |
| 18 Jul 2023 | GBX | 640 | 664 | 638 | 660 | 660 | +20 (+3.13%) | 50,223 |
| 17 Jul 2023 | GBX | 630 | 648 | 623.056 | 640 | 640 | +10 (+1.59%) | 21,586 |
