Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | GBX | 990 | 1,000 | 980 | 988 | 988 | -2 (-0.20%) | 62,587 |
18 Aug 2023 | GBX | 990 | 1,000 | 970 | 990 | 990 | 0.0 (0.0%) | 43,670 |
17 Aug 2023 | GBX | 960 | 1,000 | 960 | 990 | 990 | +30 (+3.13%) | 41,015 |
16 Aug 2023 | GBX | 970 | 980 | 952 | 960 | 960 | -20 (-2.04%) | 40,752 |
15 Aug 2023 | GBX | 947.9 | 1,002.291 | 947.9 | 980 | 980 | +42 (+4.48%) | 147,917 |
14 Aug 2023 | GBX | 920 | 948 | 915.1 | 938 | 938 | +18 (+1.96%) | 68,636 |
11 Aug 2023 | GBX | 880 | 930 | 875 | 920 | 920 | +40 (+4.55%) | 123,719 |
10 Aug 2023 | GBX | 840 | 887 | 840 | 880 | 880 | +40 (+4.76%) | 86,482 |
9 Aug 2023 | GBX | 845 | 848 | 835 | 840 | 840 | -5 (-0.59%) | 23,693 |
8 Aug 2023 | GBX | 820 | 850 | 818 | 845 | 845 | +25 (+3.05%) | 44,482 |
7 Aug 2023 | GBX | 825 | 830 | 815.178 | 820 | 820 | -5 (-0.61%) | 13,195 |
4 Aug 2023 | GBX | 820 | 840.716 | 810 | 825 | 825 | +5 (+0.61%) | 16,947 |
3 Aug 2023 | GBX | 813 | 827 | 813 | 820 | 820 | +10 (+1.23%) | 9,689 |
2 Aug 2023 | GBX | 810 | 820 | 790 | 810 | 810 | -10 (-1.22%) | 58,509 |
1 Aug 2023 | GBX | 835 | 840 | 810 | 820 | 820 | -36 (-4.21%) | 32,599 |
31 Jul 2023 | GBX | 835 | 856 | 816 | 856 | 856 | +26 (+3.13%) | 94,028 |
28 Jul 2023 | GBX | 800 | 848 | 790 | 830 | 830 | +30 (+3.75%) | 51,395 |
27 Jul 2023 | GBX | 820 | 830 | 790 | 800 | 800 | -20 (-2.44%) | 71,992 |
26 Jul 2023 | GBX | 785 | 836 | 782.55 | 820 | 820 | +46 (+5.94%) | 139,866 |
25 Jul 2023 | GBX | 800 | 810 | 770 | 774 | 774 | +28 (+3.75%) | 549,298 |
24 Jul 2023 | GBX | 715 | 750 | 711 | 746 | 746 | +31 (+4.34%) | 144,333 |
21 Jul 2023 | GBX | 700 | 718 | 691 | 715 | 715 | +15 (+2.14%) | 49,233 |
20 Jul 2023 | GBX | 685 | 708 | 680 | 700 | 700 | +15 (+2.19%) | 39,714 |
19 Jul 2023 | GBX | 660 | 692.605 | 650 | 685 | 685 | +25 (+3.79%) | 57,173 |
18 Jul 2023 | GBX | 640 | 664 | 638 | 660 | 660 | +20 (+3.13%) | 50,223 |
17 Jul 2023 | GBX | 630 | 648 | 623.056 | 640 | 640 | +10 (+1.59%) | 21,586 |
14 Jul 2023 | GBX | 640 | 650 | 612.4 | 630 | 630 | -10 (-1.56%) | 58,453 |
13 Jul 2023 | GBX | 640 | 647.913 | 631.7 | 640 | 640 | 0.0 (0.0%) | 19,712 |
12 Jul 2023 | GBX | 640 | 648.8 | 630 | 640 | 640 | 0.0 (0.0%) | 20,956 |
11 Jul 2023 | GBX | 624.44 | 658 | 624.44 | 640 | 640 | +20 (+3.23%) | 40,937 |