LSE:YU - Yu Group PLC Yu Group PLC
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 GBX 990 1,000 980 988 988 -2 (-0.20%) 62,587
18 Aug 2023 GBX 990 1,000 970 990 990 0.0 (0.0%) 43,670
17 Aug 2023 GBX 960 1,000 960 990 990 +30 (+3.13%) 41,015
16 Aug 2023 GBX 970 980 952 960 960 -20 (-2.04%) 40,752
15 Aug 2023 GBX 947.9 1,002.291 947.9 980 980 +42 (+4.48%) 147,917
14 Aug 2023 GBX 920 948 915.1 938 938 +18 (+1.96%) 68,636
11 Aug 2023 GBX 880 930 875 920 920 +40 (+4.55%) 123,719
10 Aug 2023 GBX 840 887 840 880 880 +40 (+4.76%) 86,482
9 Aug 2023 GBX 845 848 835 840 840 -5 (-0.59%) 23,693
8 Aug 2023 GBX 820 850 818 845 845 +25 (+3.05%) 44,482
7 Aug 2023 GBX 825 830 815.178 820 820 -5 (-0.61%) 13,195
4 Aug 2023 GBX 820 840.716 810 825 825 +5 (+0.61%) 16,947
3 Aug 2023 GBX 813 827 813 820 820 +10 (+1.23%) 9,689
2 Aug 2023 GBX 810 820 790 810 810 -10 (-1.22%) 58,509
1 Aug 2023 GBX 835 840 810 820 820 -36 (-4.21%) 32,599
31 Jul 2023 GBX 835 856 816 856 856 +26 (+3.13%) 94,028
28 Jul 2023 GBX 800 848 790 830 830 +30 (+3.75%) 51,395
27 Jul 2023 GBX 820 830 790 800 800 -20 (-2.44%) 71,992
26 Jul 2023 GBX 785 836 782.55 820 820 +46 (+5.94%) 139,866
25 Jul 2023 GBX 800 810 770 774 774 +28 (+3.75%) 549,298
24 Jul 2023 GBX 715 750 711 746 746 +31 (+4.34%) 144,333
21 Jul 2023 GBX 700 718 691 715 715 +15 (+2.14%) 49,233
20 Jul 2023 GBX 685 708 680 700 700 +15 (+2.19%) 39,714
19 Jul 2023 GBX 660 692.605 650 685 685 +25 (+3.79%) 57,173
18 Jul 2023 GBX 640 664 638 660 660 +20 (+3.13%) 50,223
17 Jul 2023 GBX 630 648 623.056 640 640 +10 (+1.59%) 21,586
14 Jul 2023 GBX 640 650 612.4 630 630 -10 (-1.56%) 58,453
13 Jul 2023 GBX 640 647.913 631.7 640 640 0.0 (0.0%) 19,712
12 Jul 2023 GBX 640 648.8 630 640 640 0.0 (0.0%) 20,956
11 Jul 2023 GBX 624.44 658 624.44 640 640 +20 (+3.23%) 40,937



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms