| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 640 | 650 | 612.4 | 630 | 630 | -10 (-1.56%) | 58,453 |
| 13 Jul 2023 | GBX | 640 | 647.913 | 631.7 | 640 | 640 | 0.0 (0.0%) | 19,712 |
| 12 Jul 2023 | GBX | 640 | 648.8 | 630 | 640 | 640 | 0.0 (0.0%) | 20,956 |
| 11 Jul 2023 | GBX | 624.44 | 658 | 624.44 | 640 | 640 | +20 (+3.23%) | 40,937 |
| 10 Jul 2023 | GBX | 620 | 630 | 590.2 | 620 | 620 | +10 (+1.64%) | 96,233 |
| 7 Jul 2023 | GBX | 628 | 628 | 610 | 610 | 610 | -20 (-3.17%) | 59,053 |
| 6 Jul 2023 | GBX | 650 | 658 | 622.5 | 630 | 630 | -20 (-3.08%) | 27,404 |
| 5 Jul 2023 | GBX | 640 | 660 | 631.2 | 650 | 650 | +10 (+1.56%) | 20,766 |
| 4 Jul 2023 | GBX | 630 | 650 | 621 | 640 | 640 | +20 (+3.23%) | 35,470 |
| 3 Jul 2023 | GBX | 615 | 640 | 610 | 620 | 620 | +5 (+0.81%) | 31,363 |
| 30 Jun 2023 | GBX | 600 | 627 | 595.55 | 615 | 615 | +15 (+2.50%) | 78,671 |
| 29 Jun 2023 | GBX | 615 | 620 | 592 | 600 | 600 | -15 (-2.44%) | 31,604 |
| 28 Jun 2023 | GBX | 625 | 628.27 | 600 | 615 | 615 | -10 (-1.60%) | 39,045 |
| 27 Jun 2023 | GBX | 635 | 637.5 | 598.9474 | 625 | 625 | -10 (-1.57%) | 31,047 |
| 26 Jun 2023 | GBX | 655 | 661 | 630 | 635 | 635 | -35 (-5.22%) | 25,311 |
| 23 Jun 2023 | GBX | 650 | 690 | 650 | 670 | 670 | +20 (+3.08%) | 38,063 |
| 22 Jun 2023 | GBX | 670 | 679.8 | 640 | 650 | 650 | -20 (-2.99%) | 39,180 |
| 21 Jun 2023 | GBX | 700 | 710 | 663.6 | 670 | 670 | -30 (-4.29%) | 42,219 |
| 20 Jun 2023 | GBX | 690 | 707 | 685.55 | 700 | 700 | +10 (+1.45%) | 19,848 |
| 19 Jun 2023 | GBX | 695 | 710 | 690 | 690 | 690 | -5 (-0.72%) | 48,341 |
| 16 Jun 2023 | GBX | 670 | 710 | 662 | 695 | 695 | +25 (+3.73%) | 59,128 |
| 15 Jun 2023 | GBX | 660 | 680 | 650 | 670 | 670 | -6 (-0.89%) | 25,880 |
| 14 Jun 2023 | GBX | 680 | 690 | 650 | 676 | 676 | -4 (-0.59%) | 41,079 |
| 13 Jun 2023 | GBX | 658.495 | 680 | 658.495 | 680 | 680 | +25 (+3.82%) | 55,624 |
| 12 Jun 2023 | GBX | 640 | 664 | 632 | 655 | 655 | +15 (+2.34%) | 48,951 |
| 9 Jun 2023 | GBX | 625 | 650 | 620 | 640 | 640 | +15 (+2.40%) | 60,685 |
| 8 Jun 2023 | GBX | 630 | 644 | 610 | 625 | 625 | -5 (-0.79%) | 71,147 |
| 7 Jun 2023 | GBX | 660 | 660 | 610 | 630 | 630 | -36 (-5.41%) | 60,009 |
| 6 Jun 2023 | GBX | 670 | 680 | 630 | 666 | 666 | -4 (-0.60%) | 89,260 |
| 5 Jun 2023 | GBX | 620 | 674 | 613 | 670 | 670 | +55 (+8.94%) | 81,800 |
