| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 835 | 945 | 830 | 925.9 | 925.9 | +95.55 (+11.51%) | 174,381 |
| 10 Apr 2024 | INR | 838 | 843.45 | 821.15 | 830.35 | 830.35 | -1.5 (-0.18%) | 11,976 |
| 9 Apr 2024 | INR | 834.85 | 847.75 | 825.5 | 831.85 | 831.85 | -6.35 (-0.76%) | 5,438 |
| 8 Apr 2024 | INR | 849.65 | 857 | 837.45 | 838.2 | 838.2 | -11.45 (-1.35%) | 17,631 |
| 5 Apr 2024 | INR | 798 | 884 | 798 | 849.65 | 849.65 | +40.3 (+4.98%) | 64,967 |
| 4 Apr 2024 | INR | 819.8 | 826.55 | 805.05 | 809.35 | 809.35 | -7.65 (-0.94%) | 11,007 |
| 3 Apr 2024 | INR | 816.45 | 830 | 809.9 | 817 | 817 | +4 (+0.49%) | 12,871 |
| 2 Apr 2024 | INR | 815 | 827.95 | 809.05 | 813 | 813 | -6.1 (-0.74%) | 4,999 |
| 1 Apr 2024 | INR | 819 | 836.4 | 814.05 | 819.1 | 819.1 | +4.15 (+0.51%) | 6,733 |
| 28 Mar 2024 | INR | 843.5 | 844.9 | 791 | 814.95 | 814.95 | -11.4 (-1.38%) | 24,312 |
| 27 Mar 2024 | INR | 776.15 | 832 | 775.05 | 826.35 | 826.35 | +55.95 (+7.26%) | 44,249 |
| 26 Mar 2024 | INR | 750.85 | 794.95 | 742.4 | 770.4 | 770.4 | +21 (+2.80%) | 16,463 |
| 22 Mar 2024 | INR | 740.3 | 757.05 | 731.9 | 749.4 | 749.4 | +12.7 (+1.72%) | 9,402 |
| 21 Mar 2024 | INR | 735.35 | 741.8 | 733.55 | 736.7 | 736.7 | +4.6 (+0.63%) | 25,965 |
| 20 Mar 2024 | INR | 733.8 | 738.95 | 729.55 | 732.1 | 732.1 | -4.85 (-0.66%) | 3,178 |
| 19 Mar 2024 | INR | 746.4 | 750 | 735 | 736.95 | 736.95 | -5.7 (-0.77%) | 2,740 |
| 18 Mar 2024 | INR | 727.25 | 748.7 | 720.1 | 742.65 | 742.65 | -0.65 (-0.09%) | 4,674 |
| 15 Mar 2024 | INR | 743.3 | 743.3 | 743.3 | 743.3 | 743.3 | 0.0 (0.0%) | 16,843 |
| 14 Mar 2024 | INR | 714.5 | 753.8 | 703.05 | 743.3 | 743.3 | +32.4 (+4.56%) | 19,222 |
| 13 Mar 2024 | INR | 738.4 | 741.9 | 702.7 | 710.9 | 710.9 | -23.8 (-3.24%) | 30,234 |
| 12 Mar 2024 | INR | 745.2 | 748.95 | 724.4 | 734.7 | 734.7 | -10.5 (-1.41%) | 15,476 |
| 11 Mar 2024 | INR | 763.5 | 764.6 | 731.3 | 745.2 | 745.2 | -14.55 (-1.92%) | 20,159 |
| 7 Mar 2024 | INR | 771 | 774.95 | 751.05 | 759.75 | 759.75 | -5.3 (-0.69%) | 9,073 |
| 6 Mar 2024 | INR | 772.3 | 785.25 | 755 | 765.05 | 765.05 | -12.5 (-1.61%) | 22,603 |
| 5 Mar 2024 | INR | 787.3 | 807.9 | 775.65 | 777.55 | 777.55 | -17.75 (-2.23%) | 23,775 |
| 4 Mar 2024 | INR | 842.85 | 844 | 787 | 795.3 | 795.3 | -40.35 (-4.83%) | 57,626 |
| 1 Mar 2024 | INR | 741.9 | 866 | 741.9 | 835.65 | 835.65 | +97.4 (+13.19%) | 440,649 |
| 29 Feb 2024 | INR | 728.2 | 748 | 726.15 | 738.25 | 738.25 | +2.85 (+0.39%) | 9,418 |
| 28 Feb 2024 | INR | 758 | 764.1 | 727.1 | 735.4 | 735.4 | -12.1 (-1.62%) | 21,150 |
| 27 Feb 2024 | INR | 773 | 780 | 742 | 747.5 | 747.5 | -13.65 (-1.79%) | 37,313 |
