| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 522.85 | 544 | 520.45 | 525.1 | 525.1 | -5.6 (-1.06%) | 2,376 |
| 8 Mar 2023 | INR | 529 | 534.75 | 522.55 | 530.7 | 530.7 | +4.2 (+0.80%) | 1,627 |
| 6 Mar 2023 | INR | 527.95 | 539.7 | 523.55 | 526.5 | 526.5 | -0.75 (-0.14%) | 5,565 |
| 3 Mar 2023 | INR | 519.95 | 529.9 | 512.1 | 527.25 | 527.25 | +11 (+2.13%) | 3,862 |
| 2 Mar 2023 | INR | 536 | 536.05 | 509.55 | 516.25 | 516.25 | -23.45 (-4.35%) | 12,005 |
| 1 Mar 2023 | INR | 533.55 | 540 | 533.2 | 539.7 | 539.7 | -0.05 (-0.01%) | 1,964 |
| 28 Feb 2023 | INR | 541.3 | 546 | 535.25 | 539.75 | 539.75 | 0.0 (0.0%) | 3,449 |
| 27 Feb 2023 | INR | 539 | 540 | 535 | 539.75 | 539.75 | +0.75 (+0.14%) | 2,381 |
| 24 Feb 2023 | INR | 539.95 | 540 | 534.05 | 539 | 539 | +0.1 (+0.02%) | 1,249 |
| 23 Feb 2023 | INR | 490 | 540 | 490 | 538.9 | 538.9 | +6.5 (+1.22%) | 1,765 |
| 22 Feb 2023 | INR | 532.3 | 540 | 528.85 | 532.4 | 532.4 | -6.85 (-1.27%) | 3,415 |
| 21 Feb 2023 | INR | 540 | 540 | 532.9 | 539.25 | 539.25 | +0.7 (+0.13%) | 1,979 |
| 20 Feb 2023 | INR | 546 | 546 | 530.65 | 538.55 | 538.55 | -0.1 (-0.02%) | 1,477 |
| 17 Feb 2023 | INR | 531.15 | 541 | 528.85 | 538.65 | 538.65 | -0.55 (-0.10%) | 3,214 |
| 16 Feb 2023 | INR | 511.3 | 540 | 511.3 | 539.2 | 539.2 | +16.95 (+3.25%) | 2,942 |
| 15 Feb 2023 | INR | 530 | 533.95 | 520 | 522.25 | 522.25 | -11.95 (-2.24%) | 38,481 |
| 14 Feb 2023 | INR | 542.8 | 554.5 | 525.75 | 534.2 | 534.2 | -6.2 (-1.15%) | 3,074 |
| 13 Feb 2023 | INR | 555.05 | 559.95 | 538.3 | 540.4 | 540.4 | -18.9 (-3.38%) | 3,380 |
| 10 Feb 2023 | INR | 554.85 | 562.4 | 553.75 | 559.3 | 559.3 | +1.05 (+0.19%) | 1,345 |
| 9 Feb 2023 | INR | 559.4 | 560 | 552.1 | 558.25 | 558.25 | -1.15 (-0.21%) | 1,612 |
| 8 Feb 2023 | INR | 547.85 | 570 | 546.25 | 559.4 | 559.4 | +10.3 (+1.88%) | 8,829 |
| 7 Feb 2023 | INR | 560 | 560 | 545 | 549.1 | 549.1 | -4.55 (-0.82%) | 2,193 |
| 6 Feb 2023 | INR | 538 | 556.45 | 538 | 553.65 | 553.65 | +9.4 (+1.73%) | 1,148 |
| 3 Feb 2023 | INR | 541.5 | 545.35 | 535 | 544.25 | 544.25 | +0.6 (+0.11%) | 2,672 |
| 2 Feb 2023 | INR | 541.75 | 551 | 539.25 | 543.65 | 543.65 | -1 (-0.18%) | 1,569 |
| 1 Feb 2023 | INR | 570 | 570 | 543 | 544.65 | 544.65 | -27.45 (-4.80%) | 4,068 |
| 31 Jan 2023 | INR | 537.65 | 585 | 525 | 572.1 | 572.1 | +31.3 (+5.79%) | 66,481 |
| 30 Jan 2023 | INR | 537.25 | 544.75 | 535 | 540.8 | 540.8 | -3.5 (-0.64%) | 1,833 |
| 27 Jan 2023 | INR | 539 | 555.8 | 535 | 544.3 | 544.3 | +7.2 (+1.34%) | 9,056 |
| 25 Jan 2023 | INR | 532.3 | 539 | 532.3 | 537.1 | 537.1 | -1.1 (-0.20%) | 2,562 |
