| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 576.05 | 584.75 | 563.05 | 565.15 | 565.15 | -15.25 (-2.63%) | 4,513 |
| 14 Sep 2022 | INR | 594.55 | 596 | 576.6 | 580.4 | 580.4 | -10.8 (-1.83%) | 9,228 |
| 13 Sep 2022 | INR | 603.7 | 608 | 585.25 | 591.2 | 591.2 | -6.6 (-1.10%) | 13,899 |
| 12 Sep 2022 | INR | 605 | 610 | 583 | 597.8 | 597.8 | -3.55 (-0.59%) | 15,422 |
| 9 Sep 2022 | INR | 607.6 | 607.6 | 587.55 | 601.35 | 601.35 | +2.6 (+0.43%) | 9,537 |
| 8 Sep 2022 | INR | 607.45 | 612.2 | 595.25 | 598.75 | 598.75 | +0.25 (+0.04%) | 11,323 |
| 7 Sep 2022 | INR | 604 | 610 | 594.25 | 598.5 | 598.5 | -4.7 (-0.78%) | 36,552 |
| 6 Sep 2022 | INR | 608.3 | 620 | 591.05 | 603.2 | 603.2 | +11.8 (+2.00%) | 65,629 |
| 5 Sep 2022 | INR | 560 | 602 | 542.05 | 591.4 | 591.4 | +32.9 (+5.89%) | 48,834 |
| 2 Sep 2022 | INR | 548.05 | 565 | 537 | 558.5 | 558.5 | +18.8 (+3.48%) | 36,481 |
| 1 Sep 2022 | INR | 525.25 | 542.35 | 525.25 | 539.7 | 539.7 | +6.55 (+1.23%) | 9,263 |
| 30 Aug 2022 | INR | 527 | 535.65 | 522 | 533.15 | 533.15 | +6.5 (+1.23%) | 8,405 |
| 29 Aug 2022 | INR | 528 | 538.35 | 522.15 | 526.65 | 526.65 | -2.1 (-0.40%) | 13,112 |
| 26 Aug 2022 | INR | 539 | 560 | 523.9 | 528.75 | 528.75 | -0.65 (-0.12%) | 26,452 |
| 25 Aug 2022 | INR | 510.05 | 545.1 | 508 | 529.4 | 529.4 | +29.35 (+5.87%) | 24,528 |
| 24 Aug 2022 | INR | 481 | 510 | 481 | 500.05 | 500.05 | +14.2 (+2.92%) | 62,026 |
| 23 Aug 2022 | INR | 448.75 | 489 | 438.6 | 485.85 | 485.85 | +30.3 (+6.65%) | 16,368 |
| 22 Aug 2022 | INR | 438.7 | 457.95 | 435.95 | 455.55 | 455.55 | +12.35 (+2.79%) | 822 |
| 19 Aug 2022 | INR | 456.8 | 457 | 437 | 443.2 | 443.2 | -14.3 (-3.13%) | 3,034 |
| 18 Aug 2022 | INR | 451.7 | 460 | 444.05 | 457.5 | 457.5 | +6.95 (+1.54%) | 6,218 |
| 17 Aug 2022 | INR | 440.5 | 455 | 440.5 | 450.55 | 450.55 | +10.05 (+2.28%) | 3,521 |
| 16 Aug 2022 | INR | 444.9 | 452.35 | 431.2 | 440.5 | 440.5 | +1.4 (+0.32%) | 4,672 |
| 12 Aug 2022 | INR | 435.65 | 449 | 426.45 | 439.1 | 439.1 | +9.8 (+2.28%) | 5,454 |
| 11 Aug 2022 | INR | 429.9 | 435.5 | 426 | 429.3 | 429.3 | -2.05 (-0.48%) | 2,066 |
| 10 Aug 2022 | INR | 441.4 | 449.95 | 428 | 431.35 | 431.35 | -14.35 (-3.22%) | 2,879 |
| 8 Aug 2022 | INR | 451.9 | 451.9 | 442.25 | 445.7 | 445.7 | -5.7 (-1.26%) | 412 |
| 5 Aug 2022 | INR | 428 | 459 | 425.5 | 451.4 | 451.4 | +16.8 (+3.87%) | 963 |
| 4 Aug 2022 | INR | 440.45 | 448.55 | 419.15 | 434.6 | 434.6 | -2.15 (-0.49%) | 2,760 |
| 3 Aug 2022 | INR | 448.4 | 453 | 432.1 | 436.75 | 436.75 | -10.05 (-2.25%) | 2,522 |
| 2 Aug 2022 | INR | 455.95 | 455.95 | 441.1 | 446.8 | 446.8 | -2.5 (-0.56%) | 500 |
