| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 454.45 | 466.55 | 442.2 | 449.3 | 449.3 | -8.15 (-1.78%) | 1,789 |
| 29 Jul 2022 | INR | 435.25 | 463.9 | 430 | 457.45 | 457.45 | +23.65 (+5.45%) | 2,276 |
| 28 Jul 2022 | INR | 424.8 | 436.8 | 422 | 433.8 | 433.8 | +9.05 (+2.13%) | 1,639 |
| 27 Jul 2022 | INR | 431.6 | 434.9 | 415 | 424.75 | 424.75 | +0.7 (+0.17%) | 942 |
| 26 Jul 2022 | INR | 434.8 | 444.7 | 421.55 | 424.05 | 424.05 | -14.55 (-3.32%) | 2,025 |
| 25 Jul 2022 | INR | 435.05 | 446 | 431 | 438.6 | 438.6 | -2.35 (-0.53%) | 1,032 |
| 22 Jul 2022 | INR | 432.2 | 443.95 | 432.2 | 440.95 | 440.95 | +6.35 (+1.46%) | 1,538 |
| 21 Jul 2022 | INR | 443.8 | 443.8 | 423 | 434.6 | 434.6 | -0.25 (-0.06%) | 1,617 |
| 20 Jul 2022 | INR | 441.8 | 441.8 | 431.05 | 434.85 | 434.85 | -5.15 (-1.17%) | 971 |
| 19 Jul 2022 | INR | 430 | 440 | 428 | 440 | 440 | +8.05 (+1.86%) | 1,570 |
| 18 Jul 2022 | INR | 428.5 | 440 | 426.6 | 431.95 | 431.95 | +2.85 (+0.66%) | 1,416 |
| 15 Jul 2022 | INR | 435.25 | 442 | 426.25 | 429.1 | 429.1 | +0.2 (+0.05%) | 986 |
| 14 Jul 2022 | INR | 429.8 | 438.6 | 425.15 | 428.9 | 428.9 | -4.5 (-1.04%) | 1,541 |
| 13 Jul 2022 | INR | 444.05 | 449.9 | 423.1 | 433.4 | 433.4 | -4.1 (-0.94%) | 3,348 |
| 12 Jul 2022 | INR | 453 | 453.05 | 432.15 | 437.5 | 437.5 | -10.75 (-2.40%) | 5,031 |
| 11 Jul 2022 | INR | 449.75 | 451 | 440.05 | 448.25 | 448.25 | +3.35 (+0.75%) | 1,407 |
| 8 Jul 2022 | INR | 445 | 447.95 | 440.15 | 444.9 | 444.9 | +4.75 (+1.08%) | 987 |
| 7 Jul 2022 | INR | 454.95 | 454.95 | 433.55 | 440.15 | 440.15 | -8.35 (-1.86%) | 2,672 |
| 6 Jul 2022 | INR | 444.3 | 455 | 442.1 | 448.5 | 448.5 | +2.4 (+0.54%) | 6,280 |
| 5 Jul 2022 | INR | 460 | 465 | 445 | 446.1 | 446.1 | -7.2 (-1.59%) | 11,269 |
| 4 Jul 2022 | INR | 453.8 | 464.5 | 446.1 | 453.3 | 453.3 | -4.75 (-1.04%) | 1,445 |
| 1 Jul 2022 | INR | 463.5 | 464.65 | 448.25 | 458.05 | 458.05 | -7.6 (-1.63%) | 1,217 |
| 30 Jun 2022 | INR | 444.3 | 470 | 442 | 465.65 | 465.65 | +17.6 (+3.93%) | 3,941 |
| 29 Jun 2022 | INR | 444.5 | 450 | 432.15 | 448.05 | 448.05 | +9.35 (+2.13%) | 3,399 |
| 28 Jun 2022 | INR | 430.65 | 440 | 426.9 | 438.7 | 438.7 | +1.55 (+0.35%) | 152,953 |
| 27 Jun 2022 | INR | 431.05 | 440 | 428.4 | 437.15 | 437.15 | +12.2 (+2.87%) | 8,700 |
| 24 Jun 2022 | INR | 410 | 425 | 408 | 424.95 | 424.95 | +12.4 (+3.01%) | 15,415 |
| 23 Jun 2022 | INR | 434 | 434 | 408 | 412.55 | 412.55 | -12.45 (-2.93%) | 10,726 |
| 22 Jun 2022 | INR | 429.2 | 429.2 | 415.2 | 425 | 425 | +4.25 (+1.01%) | 25,617 |
| 21 Jun 2022 | INR | 405.6 | 430.75 | 401.3 | 420.75 | 420.75 | +5.4 (+1.30%) | 2,725 |
