| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 410 | 438.95 | 401.25 | 415.35 | 415.35 | +12.15 (+3.01%) | 12,224 |
| 17 Jun 2022 | INR | 431.1 | 450 | 391 | 403.2 | 403.2 | -28.15 (-6.53%) | 102,012 |
| 16 Jun 2022 | INR | 440.2 | 444.4 | 425 | 431.35 | 431.35 | -4.1 (-0.94%) | 743 |
| 15 Jun 2022 | INR | 447.65 | 449.4 | 432.2 | 435.45 | 435.45 | -5.6 (-1.27%) | 1,470 |
| 14 Jun 2022 | INR | 451.35 | 456.9 | 437.8 | 441.05 | 441.05 | -3.85 (-0.87%) | 2,236 |
| 13 Jun 2022 | INR | 445.25 | 454.05 | 442.75 | 444.9 | 444.9 | -7.05 (-1.56%) | 849 |
| 10 Jun 2022 | INR | 458.45 | 467 | 446.2 | 451.95 | 451.95 | -13.45 (-2.89%) | 2,661 |
| 9 Jun 2022 | INR | 456 | 469.8 | 456 | 465.4 | 465.4 | +4.8 (+1.04%) | 1,556 |
| 8 Jun 2022 | INR | 464.25 | 472.55 | 456.25 | 460.6 | 460.6 | -2.75 (-0.59%) | 818 |
| 7 Jun 2022 | INR | 475 | 475.15 | 463.15 | 463.35 | 463.35 | -11.7 (-2.46%) | 235 |
| 6 Jun 2022 | INR | 478 | 478.95 | 466.5 | 475.05 | 475.05 | +2.5 (+0.53%) | 1,937 |
| 3 Jun 2022 | INR | 474.05 | 488.85 | 466.3 | 472.55 | 472.55 | -3.55 (-0.75%) | 2,506 |
| 2 Jun 2022 | INR | 499.95 | 499.95 | 470.9 | 476.1 | 476.1 | -4.35 (-0.91%) | 518 |
| 1 Jun 2022 | INR | 484.1 | 484.1 | 472.05 | 480.45 | 480.45 | +2.45 (+0.51%) | 260 |
| 31 May 2022 | INR | 465.25 | 488.8 | 446.3 | 478 | 478 | +19.35 (+4.22%) | 7,461 |
| 30 May 2022 | INR | 488 | 488 | 454.05 | 458.65 | 458.65 | +0.55 (+0.12%) | 1,283 |
| 27 May 2022 | INR | 460 | 469.45 | 455 | 458.1 | 458.1 | -1.7 (-0.37%) | 1,629 |
| 26 May 2022 | INR | 474.55 | 474.85 | 444.2 | 459.8 | 459.8 | -8.1 (-1.73%) | 50,114 |
| 25 May 2022 | INR | 507 | 507 | 459 | 467.9 | 467.9 | -31.8 (-6.36%) | 6,403 |
| 24 May 2022 | INR | 497 | 500.05 | 496 | 499.7 | 499.7 | +0.15 (+0.03%) | 943 |
| 23 May 2022 | INR | 504.8 | 521.45 | 495.4 | 499.55 | 499.55 | +1.05 (+0.21%) | 2,970 |
| 20 May 2022 | INR | 489 | 499.5 | 483.95 | 498.5 | 498.5 | +14.65 (+3.03%) | 5,696 |
| 19 May 2022 | INR | 479.5 | 495 | 471 | 483.85 | 483.85 | +8.8 (+1.85%) | 4,947 |
| 18 May 2022 | INR | 482.05 | 498.8 | 462.5 | 475.05 | 475.05 | +0.05 (+0.01%) | 37,006 |
| 17 May 2022 | INR | 477 | 495.55 | 472.5 | 475 | 475 | -6.05 (-1.26%) | 28,102 |
| 16 May 2022 | INR | 493 | 525.55 | 478.2 | 481.05 | 481.05 | +2 (+0.42%) | 64,617 |
| 13 May 2022 | INR | 506.7 | 511.95 | 472.3 | 479.05 | 479.05 | -25.95 (-5.14%) | 5,373 |
| 12 May 2022 | INR | 538 | 538 | 492.2 | 505 | 505 | -6.8 (-1.33%) | 2,020 |
| 11 May 2022 | INR | 504.85 | 520 | 496.25 | 511.8 | 511.8 | -0.65 (-0.13%) | 4,573 |
| 10 May 2022 | INR | 506.7 | 522.85 | 505 | 512.45 | 512.45 | -1.7 (-0.33%) | 1,408 |
