| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 549.85 | 549.85 | 537 | 541.45 | 541.45 | -6.25 (-1.14%) | 21,948 |
| 22 Mar 2022 | INR | 536.25 | 550 | 532.45 | 547.7 | 547.7 | +7.7 (+1.43%) | 2,606 |
| 21 Mar 2022 | INR | 554.7 | 554.7 | 540 | 540 | 540 | -4.25 (-0.78%) | 565 |
| 17 Mar 2022 | INR | 551 | 551 | 542 | 544.25 | 544.25 | +4.95 (+0.92%) | 1,376 |
| 16 Mar 2022 | INR | 555.75 | 555.75 | 533.95 | 539.3 | 539.3 | -0.8 (-0.15%) | 2,350 |
| 15 Mar 2022 | INR | 544.75 | 546.6 | 538 | 540.1 | 540.1 | +3.85 (+0.72%) | 639 |
| 14 Mar 2022 | INR | 530.25 | 555.75 | 530.25 | 536.25 | 536.25 | -5.15 (-0.95%) | 1,708 |
| 11 Mar 2022 | INR | 556 | 556 | 537.25 | 541.4 | 541.4 | -6.05 (-1.11%) | 674 |
| 10 Mar 2022 | INR | 553.4 | 559.9 | 533.1 | 547.45 | 547.45 | +7.7 (+1.43%) | 3,251 |
| 9 Mar 2022 | INR | 563.8 | 568.8 | 527 | 539.75 | 539.75 | +4.75 (+0.89%) | 1,191 |
| 8 Mar 2022 | INR | 524.05 | 573.8 | 521 | 535 | 535 | +3.15 (+0.59%) | 1,989 |
| 7 Mar 2022 | INR | 517.6 | 554.75 | 517.6 | 531.85 | 531.85 | -21.1 (-3.82%) | 841 |
| 4 Mar 2022 | INR | 555 | 555 | 552 | 552.95 | 552.95 | -7.9 (-1.41%) | 1,258 |
| 3 Mar 2022 | INR | 585 | 590 | 558.25 | 560.85 | 560.85 | -5.75 (-1.01%) | 2,275 |
| 2 Mar 2022 | INR | 571.25 | 590 | 560 | 566.6 | 566.6 | -14.25 (-2.45%) | 1,269 |
| 28 Feb 2022 | INR | 567.15 | 595 | 556.3 | 580.85 | 580.85 | +6.55 (+1.14%) | 4,010 |
| 25 Feb 2022 | INR | 545 | 598.7 | 534 | 574.3 | 574.3 | +31.7 (+5.84%) | 4,880 |
| 24 Feb 2022 | INR | 539.7 | 550.05 | 481.55 | 542.6 | 542.6 | +12.7 (+2.40%) | 16,101 |
| 23 Feb 2022 | INR | 528.1 | 540 | 526.1 | 529.9 | 529.9 | +2.9 (+0.55%) | 1,480 |
| 22 Feb 2022 | INR | 538.9 | 563 | 516.8 | 527 | 527 | -36.85 (-6.54%) | 9,217 |
| 21 Feb 2022 | INR | 578.3 | 578.3 | 546.5 | 563.85 | 563.85 | -5.65 (-0.99%) | 2,256 |
| 18 Feb 2022 | INR | 582.45 | 585 | 565 | 569.5 | 569.5 | -21.7 (-3.67%) | 1,101 |
| 17 Feb 2022 | INR | 556.25 | 603.25 | 555 | 591.2 | 591.2 | +31.05 (+5.54%) | 2,472 |
| 16 Feb 2022 | INR | 573.8 | 574 | 554 | 560.15 | 560.15 | +1.1 (+0.20%) | 488 |
| 15 Feb 2022 | INR | 562.35 | 571.75 | 546.3 | 559.05 | 559.05 | -3.3 (-0.59%) | 2,616 |
| 14 Feb 2022 | INR | 561.3 | 568.7 | 552.55 | 562.35 | 562.35 | -5.1 (-0.90%) | 1,050 |
| 11 Feb 2022 | INR | 576.75 | 581.7 | 559.05 | 567.45 | 567.45 | -10.65 (-1.84%) | 2,788 |
| 10 Feb 2022 | INR | 578 | 579.5 | 578 | 578.1 | 578.1 | +2.15 (+0.37%) | 603 |
| 9 Feb 2022 | INR | 574.75 | 598.75 | 570 | 575.95 | 575.95 | -4.9 (-0.84%) | 2,403 |
| 8 Feb 2022 | INR | 598.75 | 603.25 | 577 | 580.85 | 580.85 | -3.4 (-0.58%) | 2,055 |
