| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 579 | 586 | 577.8 | 584.25 | 584.25 | -4.7 (-0.80%) | 806 |
| 4 Feb 2022 | INR | 580 | 591 | 580 | 588.95 | 588.95 | +7.65 (+1.32%) | 1,653 |
| 3 Feb 2022 | INR | 579.7 | 581.95 | 579 | 581.3 | 581.3 | +0.5 (+0.09%) | 676 |
| 2 Feb 2022 | INR | 579.55 | 582.05 | 577.5 | 580.8 | 580.8 | +0.75 (+0.13%) | 1,579 |
| 1 Feb 2022 | INR | 579.75 | 586.4 | 571 | 580.05 | 580.05 | +1.45 (+0.25%) | 2,734 |
| 31 Jan 2022 | INR | 588 | 588 | 571.3 | 578.6 | 578.6 | -0.15 (-0.03%) | 2,882 |
| 28 Jan 2022 | INR | 581.35 | 590 | 568 | 578.75 | 578.75 | -10.05 (-1.71%) | 2,729 |
| 27 Jan 2022 | INR | 568 | 603.55 | 568 | 588.8 | 588.8 | -3.1 (-0.52%) | 1,100 |
| 25 Jan 2022 | INR | 600 | 600 | 566.95 | 591.9 | 591.9 | +1.3 (+0.22%) | 881 |
| 24 Jan 2022 | INR | 595 | 596.95 | 566.25 | 590.6 | 590.6 | -3.65 (-0.61%) | 745 |
| 21 Jan 2022 | INR | 608 | 608 | 585.75 | 594.25 | 594.25 | -4.65 (-0.78%) | 566 |
| 20 Jan 2022 | INR | 599.9 | 605 | 590 | 598.9 | 598.9 | +3.4 (+0.57%) | 994 |
| 19 Jan 2022 | INR | 604.75 | 605 | 586.05 | 595.5 | 595.5 | -1.05 (-0.18%) | 654 |
| 18 Jan 2022 | INR | 608 | 611.25 | 589.05 | 596.55 | 596.55 | -11.45 (-1.88%) | 2,635 |
| 17 Jan 2022 | INR | 595 | 609 | 588.35 | 608 | 608 | +13 (+2.18%) | 6,639 |
| 14 Jan 2022 | INR | 596.75 | 599 | 589.25 | 595 | 595 | -1.65 (-0.28%) | 2,129 |
| 13 Jan 2022 | INR | 580 | 624 | 563.5 | 596.65 | 596.65 | +17.05 (+2.94%) | 31,165 |
| 12 Jan 2022 | INR | 593.8 | 593.8 | 572 | 579.6 | 579.6 | -0.8 (-0.14%) | 1,753 |
| 11 Jan 2022 | INR | 583.25 | 599 | 572.2 | 580.4 | 580.4 | -10.8 (-1.83%) | 2,148 |
| 10 Jan 2022 | INR | 582.75 | 597.25 | 572 | 591.2 | 591.2 | +14.5 (+2.51%) | 4,398 |
| 7 Jan 2022 | INR | 589.75 | 589.95 | 567.75 | 576.7 | 576.7 | -4.05 (-0.70%) | 3,945 |
| 6 Jan 2022 | INR | 570 | 588 | 564.75 | 580.75 | 580.75 | +4.45 (+0.77%) | 2,048 |
| 5 Jan 2022 | INR | 590 | 593 | 570 | 576.3 | 576.3 | -8.3 (-1.42%) | 1,999 |
| 4 Jan 2022 | INR | 582 | 595 | 580 | 584.6 | 584.6 | -5 (-0.85%) | 979 |
| 3 Jan 2022 | INR | 599 | 599 | 585.3 | 589.6 | 589.6 | -0.9 (-0.15%) | 645 |
| 31 Dec 2021 | INR | 592 | 600 | 562 | 590.5 | 590.5 | +0.2 (+0.03%) | 6,816 |
| 30 Dec 2021 | INR | 592 | 595 | 583.15 | 590.3 | 590.3 | +2.05 (+0.35%) | 1,836 |
| 29 Dec 2021 | INR | 566 | 592 | 566 | 588.25 | 588.25 | +10.15 (+1.76%) | 1,233 |
| 28 Dec 2021 | INR | 555.3 | 580 | 555.05 | 578.1 | 578.1 | +10.6 (+1.87%) | 2,004 |
| 27 Dec 2021 | INR | 552 | 572 | 552 | 567.5 | 567.5 | +3.75 (+0.67%) | 765 |
