| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 739.9 | 767.7 | 724.05 | 761.15 | 761.15 | +24.95 (+3.39%) | 52,686 |
| 23 Feb 2024 | INR | 731 | 750 | 726.1 | 736.2 | 736.2 | -2.3 (-0.31%) | 4,499 |
| 22 Feb 2024 | INR | 722.6 | 745.9 | 710.15 | 738.5 | 738.5 | +19.45 (+2.70%) | 23,142 |
| 21 Feb 2024 | INR | 748.3 | 759.4 | 714.4 | 719.05 | 719.05 | -22.15 (-2.99%) | 14,295 |
| 20 Feb 2024 | INR | 747.75 | 751.25 | 732.15 | 741.2 | 741.2 | -2.7 (-0.36%) | 15,642 |
| 19 Feb 2024 | INR | 741 | 757 | 736.15 | 743.9 | 743.9 | +4.65 (+0.63%) | 10,995 |
| 16 Feb 2024 | INR | 756.5 | 765 | 735 | 739.25 | 739.25 | -9.05 (-1.21%) | 34,564 |
| 15 Feb 2024 | INR | 749 | 757.85 | 720 | 748.3 | 748.3 | +0.7 (+0.09%) | 17,520 |
| 14 Feb 2024 | INR | 669.8 | 801.9 | 664.8 | 747.6 | 747.6 | +75.75 (+11.27%) | 72,162 |
| 13 Feb 2024 | INR | 658 | 677.7 | 629.55 | 671.85 | 671.85 | +17.1 (+2.61%) | 6,428 |
| 12 Feb 2024 | INR | 690.05 | 690.05 | 651.3 | 654.75 | 654.75 | -35 (-5.07%) | 3,729 |
| 9 Feb 2024 | INR | 689 | 706 | 633.55 | 689.75 | 689.75 | -5.6 (-0.81%) | 15,388 |
| 8 Feb 2024 | INR | 699.75 | 704.5 | 681.05 | 695.35 | 695.35 | +2.15 (+0.31%) | 3,710 |
| 7 Feb 2024 | INR | 697.3 | 708 | 691.6 | 693.2 | 693.2 | -0.65 (-0.09%) | 3,320 |
| 6 Feb 2024 | INR | 676.75 | 698.1 | 675.25 | 693.85 | 693.85 | +15.15 (+2.23%) | 3,567 |
| 5 Feb 2024 | INR | 690.5 | 700 | 673.6 | 678.7 | 678.7 | -17.45 (-2.51%) | 4,995 |
| 2 Feb 2024 | INR | 694.8 | 710 | 685.6 | 696.15 | 696.15 | +4.85 (+0.70%) | 3,757 |
| 1 Feb 2024 | INR | 703.05 | 722.9 | 690 | 691.3 | 691.3 | -8.3 (-1.19%) | 3,838 |
| 31 Jan 2024 | INR | 668.55 | 709.85 | 666.45 | 699.6 | 699.6 | +31.05 (+4.64%) | 7,673 |
| 30 Jan 2024 | INR | 680.35 | 694 | 666.9 | 668.55 | 668.55 | -5.15 (-0.76%) | 8,034 |
| 29 Jan 2024 | INR | 688 | 708 | 666 | 673.7 | 673.7 | -19.95 (-2.88%) | 9,818 |
| 25 Jan 2024 | INR | 690.55 | 703.95 | 685.55 | 693.65 | 693.65 | -0.7 (-0.10%) | 4,813 |
| 24 Jan 2024 | INR | 685.8 | 708.35 | 685.75 | 694.35 | 694.35 | -1.05 (-0.15%) | 4,300 |
| 23 Jan 2024 | INR | 725.1 | 739.45 | 685.5 | 695.4 | 695.4 | -42.45 (-5.75%) | 12,674 |
| 22 Jan 2024 | INR | 737.85 | 737.85 | 737.85 | 737.85 | 737.85 | +12.85 (+1.77%) | 0 |
| 20 Jan 2024 | INR | 731.2 | 735 | 711.3 | 725 | 725 | -12.85 (-1.74%) | 4,205 |
| 19 Jan 2024 | INR | 719.85 | 747 | 719.85 | 737.85 | 737.85 | +20.3 (+2.83%) | 7,797 |
| 18 Jan 2024 | INR | 706 | 722 | 695.1 | 717.55 | 717.55 | +5 (+0.70%) | 6,313 |
| 17 Jan 2024 | INR | 715.35 | 725 | 707.7 | 712.55 | 712.55 | -2.35 (-0.33%) | 3,866 |
| 16 Jan 2024 | INR | 728.05 | 735 | 711.2 | 714.9 | 714.9 | -26.15 (-3.53%) | 4,433 |
