| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 636.8 | 636.8 | 612.2 | 632.75 | 632.75 | -0.1 (-0.02%) | 990 |
| 10 Nov 2021 | INR | 612.25 | 647.75 | 612.25 | 632.85 | 632.85 | +12.75 (+2.06%) | 2,523 |
| 9 Nov 2021 | INR | 644 | 644 | 612.2 | 620.1 | 620.1 | -12.2 (-1.93%) | 1,511 |
| 8 Nov 2021 | INR | 638.8 | 639 | 610 | 632.3 | 632.3 | +6.4 (+1.02%) | 2,640 |
| 4 Nov 2021 | INR | 616 | 633.3 | 603 | 625.9 | 625.9 | +10.65 (+1.73%) | 3,219 |
| 3 Nov 2021 | INR | 611 | 623 | 610 | 615.25 | 615.25 | -3.35 (-0.54%) | 3,033 |
| 2 Nov 2021 | INR | 624.9 | 624.9 | 608.6 | 618.6 | 618.6 | +1.9 (+0.31%) | 1,864 |
| 1 Nov 2021 | INR | 600 | 618 | 593 | 616.7 | 616.7 | +13.8 (+2.29%) | 3,318 |
| 29 Oct 2021 | INR | 599.2 | 605 | 570.7 | 602.9 | 602.9 | +7.05 (+1.18%) | 46,017 |
| 28 Oct 2021 | INR | 601 | 622.35 | 590 | 595.85 | 595.85 | -9.65 (-1.59%) | 7,497 |
| 27 Oct 2021 | INR | 621.3 | 629.95 | 604.5 | 605.5 | 605.5 | -0.75 (-0.12%) | 4,542 |
| 26 Oct 2021 | INR | 600 | 619.75 | 600 | 606.25 | 606.25 | +4.4 (+0.73%) | 10,824 |
| 25 Oct 2021 | INR | 615.5 | 615.5 | 580.05 | 601.85 | 601.85 | -10.75 (-1.75%) | 5,549 |
| 22 Oct 2021 | INR | 640 | 644.9 | 609.55 | 612.6 | 612.6 | -23.7 (-3.72%) | 2,586 |
| 21 Oct 2021 | INR | 615.5 | 649.8 | 608.75 | 636.3 | 636.3 | +26.65 (+4.37%) | 45,021 |
| 20 Oct 2021 | INR | 609.45 | 627 | 603.7 | 609.65 | 609.65 | -11.85 (-1.91%) | 3,082 |
| 19 Oct 2021 | INR | 647.75 | 657 | 620 | 621.5 | 621.5 | -26.25 (-4.05%) | 4,429 |
| 18 Oct 2021 | INR | 685 | 685 | 631.85 | 647.75 | 647.75 | -12.45 (-1.89%) | 6,489 |
| 14 Oct 2021 | INR | 644.3 | 685 | 632.5 | 660.2 | 660.2 | +18.7 (+2.92%) | 37,268 |
| 13 Oct 2021 | INR | 649 | 659.95 | 602 | 641.5 | 641.5 | +7.85 (+1.24%) | 32,989 |
| 12 Oct 2021 | INR | 599 | 645 | 591 | 633.65 | 633.65 | +42.9 (+7.26%) | 17,689 |
| 11 Oct 2021 | INR | 588 | 604 | 583 | 590.75 | 590.75 | -5.35 (-0.90%) | 13,421 |
| 8 Oct 2021 | INR | 596.35 | 600 | 587.65 | 596.1 | 596.1 | -2.35 (-0.39%) | 11,544 |
| 7 Oct 2021 | INR | 595.25 | 600 | 582.8 | 598.45 | 598.45 | +11.5 (+1.96%) | 7,769 |
| 6 Oct 2021 | INR | 603.7 | 603.95 | 580.3 | 586.95 | 586.95 | -7.3 (-1.23%) | 2,870 |
| 5 Oct 2021 | INR | 596 | 605.95 | 585 | 594.25 | 594.25 | -10.7 (-1.77%) | 2,661 |
| 4 Oct 2021 | INR | 589.7 | 607 | 582.4 | 604.95 | 604.95 | +14.85 (+2.52%) | 4,711 |
| 1 Oct 2021 | INR | 593.7 | 602.75 | 580.2 | 590.1 | 590.1 | -13.6 (-2.25%) | 4,178 |
| 30 Sep 2021 | INR | 589.95 | 608.65 | 582.45 | 603.7 | 603.7 | +12.35 (+2.09%) | 8,594 |
| 29 Sep 2021 | INR | 585.1 | 599.85 | 570 | 591.35 | 591.35 | +16.3 (+2.83%) | 8,093 |
