| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 574 | 586 | 569.65 | 575.05 | 575.05 | -3.95 (-0.68%) | 7,737 |
| 27 Sep 2021 | INR | 582 | 585.05 | 562 | 579 | 579 | -3.4 (-0.58%) | 2,312 |
| 24 Sep 2021 | INR | 594.95 | 594.95 | 579 | 582.4 | 582.4 | +3.45 (+0.60%) | 2,606 |
| 23 Sep 2021 | INR | 602.05 | 605.3 | 576 | 578.95 | 578.95 | -15.9 (-2.67%) | 5,387 |
| 22 Sep 2021 | INR | 610 | 610 | 575.25 | 594.85 | 594.85 | +11.85 (+2.03%) | 2,403 |
| 21 Sep 2021 | INR | 591 | 598 | 569.75 | 583 | 583 | +4.5 (+0.78%) | 6,248 |
| 20 Sep 2021 | INR | 594 | 594 | 572.1 | 578.5 | 578.5 | -11.55 (-1.96%) | 7,915 |
| 17 Sep 2021 | INR | 613.25 | 613.25 | 571.2 | 590.05 | 590.05 | -9.95 (-1.66%) | 4,648 |
| 16 Sep 2021 | INR | 598 | 613 | 597 | 600 | 600 | -8.95 (-1.47%) | 2,928 |
| 15 Sep 2021 | INR | 613 | 613 | 596.1 | 608.95 | 608.95 | +1.55 (+0.26%) | 11,434 |
| 14 Sep 2021 | INR | 590 | 619 | 589 | 607.4 | 607.4 | +1.45 (+0.24%) | 7,313 |
| 13 Sep 2021 | INR | 601 | 618.9 | 595 | 605.95 | 605.95 | +3.75 (+0.62%) | 6,943 |
| 9 Sep 2021 | INR | 595 | 609.65 | 592.9 | 602.2 | 602.2 | +9.65 (+1.63%) | 1,776 |
| 8 Sep 2021 | INR | 618 | 618 | 586.3 | 592.55 | 592.55 | -6.05 (-1.01%) | 2,536 |
| 7 Sep 2021 | INR | 596.1 | 603.4 | 594 | 598.6 | 598.6 | +6.95 (+1.17%) | 1,064 |
| 6 Sep 2021 | INR | 610.05 | 610.05 | 571.1 | 591.65 | 591.65 | -18.2 (-2.98%) | 2,970 |
| 3 Sep 2021 | INR | 600 | 623.75 | 600 | 609.85 | 609.85 | -2.05 (-0.34%) | 1,015 |
| 2 Sep 2021 | INR | 644.9 | 644.9 | 600.1 | 611.9 | 611.9 | 0.0 (0.0%) | 5,463 |
