| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 741.05 | 741.05 | 741.05 | 741.05 | 741.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 734.3 | 747.95 | 731.05 | 741.05 | 741.05 | +6.75 (+0.92%) | 6,128 |
| 11 Jan 2024 | INR | 738.9 | 748.95 | 729.1 | 734.3 | 734.3 | -1 (-0.14%) | 6,037 |
| 10 Jan 2024 | INR | 748 | 748.3 | 732.3 | 735.3 | 735.3 | -9.3 (-1.25%) | 3,043 |
| 9 Jan 2024 | INR | 732.7 | 765.55 | 732.7 | 744.6 | 744.6 | +14.35 (+1.97%) | 14,669 |
| 8 Jan 2024 | INR | 751.9 | 751.9 | 725.65 | 730.25 | 730.25 | -17.9 (-2.39%) | 10,112 |
| 5 Jan 2024 | INR | 746.1 | 751.3 | 735 | 748.15 | 748.15 | +5.8 (+0.78%) | 9,258 |
| 4 Jan 2024 | INR | 775 | 780.6 | 737.9 | 742.35 | 742.35 | -15.35 (-2.03%) | 45,389 |
| 3 Jan 2024 | INR | 691.15 | 768.9 | 691 | 757.7 | 757.7 | +64.8 (+9.35%) | 106,911 |
| 2 Jan 2024 | INR | 693 | 710.05 | 681.2 | 692.9 | 692.9 | -6.6 (-0.94%) | 5,801 |
| 1 Jan 2024 | INR | 719.55 | 724.4 | 695.95 | 699.5 | 699.5 | -15.6 (-2.18%) | 7,413 |
| 29 Dec 2023 | INR | 701.3 | 720 | 689.8 | 715.1 | 715.1 | +0.3 (+0.04%) | 17,532 |
| 28 Dec 2023 | INR | 701.8 | 716.95 | 690.75 | 714.8 | 714.8 | +5.7 (+0.80%) | 13,123 |
| 27 Dec 2023 | INR | 702.45 | 721.5 | 697.05 | 709.1 | 709.1 | +6.65 (+0.95%) | 15,834 |
| 26 Dec 2023 | INR | 652.5 | 720 | 652.5 | 702.45 | 702.45 | +49.95 (+7.66%) | 10,673 |
| 22 Dec 2023 | INR | 655.55 | 656.95 | 647.05 | 652.5 | 652.5 | -1.05 (-0.16%) | 2,812 |
| 21 Dec 2023 | INR | 657 | 657 | 649.05 | 653.55 | 653.55 | -2.55 (-0.39%) | 5,278 |
| 20 Dec 2023 | INR | 662 | 675.05 | 655 | 656.1 | 656.1 | -12.3 (-1.84%) | 7,101 |
| 19 Dec 2023 | INR | 677.25 | 680 | 650.1 | 668.4 | 668.4 | -8.2 (-1.21%) | 16,775 |
| 18 Dec 2023 | INR | 691 | 693 | 672.6 | 676.6 | 676.6 | -12.8 (-1.86%) | 5,474 |
| 15 Dec 2023 | INR | 681.15 | 692.5 | 655.6 | 689.4 | 689.4 | +11.3 (+1.67%) | 15,227 |
| 14 Dec 2023 | INR | 684.85 | 684.9 | 677.6 | 678.1 | 678.1 | -3.2 (-0.47%) | 4,633 |
| 13 Dec 2023 | INR | 691.15 | 692 | 680.6 | 681.3 | 681.3 | -3.1 (-0.45%) | 2,940 |
| 12 Dec 2023 | INR | 692 | 692 | 682 | 684.4 | 684.4 | +3.45 (+0.51%) | 7,713 |
| 11 Dec 2023 | INR | 692.45 | 698.75 | 680.6 | 680.95 | 680.95 | -4.7 (-0.69%) | 5,512 |
| 8 Dec 2023 | INR | 691.7 | 694.8 | 682.6 | 685.65 | 685.65 | -5.7 (-0.82%) | 1,797 |
| 7 Dec 2023 | INR | 689.1 | 696.35 | 686.1 | 691.35 | 691.35 | +2.55 (+0.37%) | 6,191 |
| 6 Dec 2023 | INR | 684.05 | 691.4 | 682.6 | 688.8 | 688.8 | +4.95 (+0.72%) | 3,581 |
| 5 Dec 2023 | INR | 686.75 | 689.9 | 679.1 | 683.85 | 683.85 | -2.8 (-0.41%) | 4,983 |
| 4 Dec 2023 | INR | 694 | 704.8 | 676.95 | 686.65 | 686.65 | +0.2 (+0.03%) | 4,768 |
