| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 691.9 | 697.6 | 684.3 | 686.45 | 686.45 | -2.75 (-0.40%) | 8,521 |
| 30 Nov 2023 | INR | 683 | 693 | 682 | 689.2 | 689.2 | +5 (+0.73%) | 4,879 |
| 29 Nov 2023 | INR | 687.9 | 689.4 | 684 | 684.2 | 684.2 | -0.5 (-0.07%) | 2,330 |
| 28 Nov 2023 | INR | 680 | 699 | 680 | 684.7 | 684.7 | +3.8 (+0.56%) | 3,441 |
| 24 Nov 2023 | INR | 685.05 | 690.4 | 680 | 680.9 | 680.9 | -10.15 (-1.47%) | 4,411 |
| 23 Nov 2023 | INR | 683.65 | 696.65 | 681.1 | 691.05 | 691.05 | +9.35 (+1.37%) | 1,666 |
| 22 Nov 2023 | INR | 692 | 707.7 | 677 | 681.7 | 681.7 | -8.9 (-1.29%) | 19,785 |
| 21 Nov 2023 | INR | 681.1 | 695 | 680 | 690.6 | 690.6 | +10.35 (+1.52%) | 6,047 |
| 20 Nov 2023 | INR | 689 | 689 | 680 | 680.25 | 680.25 | +0.4 (+0.06%) | 1,611 |
| 17 Nov 2023 | INR | 680 | 690 | 678 | 679.85 | 679.85 | +3.55 (+0.52%) | 2,973 |
| 16 Nov 2023 | INR | 675.9 | 682.95 | 674.65 | 676.3 | 676.3 | +0.2 (+0.03%) | 6,400 |
| 15 Nov 2023 | INR | 687.85 | 687.85 | 674 | 676.1 | 676.1 | -4.95 (-0.73%) | 13,622 |
| 13 Nov 2023 | INR | 708.7 | 710.8 | 680 | 681.05 | 681.05 | -11.2 (-1.62%) | 7,977 |
| 10 Nov 2023 | INR | 694.2 | 694.2 | 683.7 | 692.25 | 692.25 | +3.8 (+0.55%) | 7,902 |
| 9 Nov 2023 | INR | 695 | 695 | 675 | 688.45 | 688.45 | +6.85 (+1.00%) | 4,299 |
| 8 Nov 2023 | INR | 674.3 | 700 | 672 | 681.6 | 681.6 | -2.95 (-0.43%) | 14,381 |
| 7 Nov 2023 | INR | 685.05 | 690 | 678.1 | 684.55 | 684.55 | -3.1 (-0.45%) | 2,917 |
| 6 Nov 2023 | INR | 687.15 | 696.95 | 684 | 687.65 | 687.65 | +2.55 (+0.37%) | 5,769 |
| 3 Nov 2023 | INR | 682.15 | 705.8 | 672 | 685.1 | 685.1 | +3.6 (+0.53%) | 9,769 |
| 2 Nov 2023 | INR | 690 | 695 | 673 | 681.5 | 681.5 | +1.55 (+0.23%) | 33,769 |
| 1 Nov 2023 | INR | 690.55 | 692.1 | 672 | 679.95 | 679.95 | -3.8 (-0.56%) | 16,981 |
| 31 Oct 2023 | INR | 689.7 | 695 | 677.15 | 683.75 | 683.75 | +4.85 (+0.71%) | 16,300 |
| 30 Oct 2023 | INR | 699.75 | 699.9 | 676.65 | 678.9 | 678.9 | -15.45 (-2.23%) | 6,185 |
| 27 Oct 2023 | INR | 680 | 714 | 680 | 694.35 | 694.35 | +14.65 (+2.16%) | 48,759 |
| 26 Oct 2023 | INR | 687.1 | 697.95 | 663.05 | 679.7 | 679.7 | -11.65 (-1.69%) | 19,941 |
| 25 Oct 2023 | INR | 725 | 734 | 681.15 | 691.35 | 691.35 | -28.4 (-3.95%) | 23,348 |
| 23 Oct 2023 | INR | 751 | 767.2 | 710 | 719.75 | 719.75 | -44.9 (-5.87%) | 34,960 |
| 20 Oct 2023 | INR | 781.1 | 794.1 | 756.65 | 764.65 | 764.65 | -30.45 (-3.83%) | 17,630 |
| 19 Oct 2023 | INR | 814 | 822.1 | 779.35 | 795.1 | 795.1 | -11.4 (-1.41%) | 42,462 |
| 18 Oct 2023 | INR | 768 | 816 | 754.95 | 806.5 | 806.5 | +51.15 (+6.77%) | 126,068 |
