| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 740 | 770 | 726.05 | 755.35 | 755.35 | +26.45 (+3.63%) | 34,125 |
| 16 Oct 2023 | INR | 719.65 | 747.7 | 719.4 | 728.9 | 728.9 | +9.65 (+1.34%) | 10,908 |
| 13 Oct 2023 | INR | 722.9 | 728.9 | 715.1 | 719.25 | 719.25 | +3.05 (+0.43%) | 6,096 |
| 12 Oct 2023 | INR | 717.25 | 720.75 | 715.15 | 716.2 | 716.2 | +0.5 (+0.07%) | 3,526 |
| 11 Oct 2023 | INR | 718.35 | 737 | 713.2 | 715.7 | 715.7 | -1.5 (-0.21%) | 21,370 |
| 10 Oct 2023 | INR | 707.35 | 721.95 | 706.7 | 717.2 | 717.2 | +13.3 (+1.89%) | 4,045 |
| 9 Oct 2023 | INR | 705.2 | 712.45 | 702.7 | 703.9 | 703.9 | -5.3 (-0.75%) | 5,638 |
| 6 Oct 2023 | INR | 709.95 | 718 | 706.65 | 709.2 | 709.2 | -3.35 (-0.47%) | 9,349 |
| 5 Oct 2023 | INR | 724.35 | 730.95 | 705 | 712.55 | 712.55 | -4.85 (-0.68%) | 10,663 |
| 4 Oct 2023 | INR | 735.4 | 740 | 716.65 | 717.4 | 717.4 | -14.85 (-2.03%) | 7,193 |
| 3 Oct 2023 | INR | 729.9 | 734.95 | 720.1 | 732.25 | 732.25 | -5 (-0.68%) | 7,413 |
| 29 Sep 2023 | INR | 736 | 764.7 | 722 | 737.25 | 737.25 | +7.8 (+1.07%) | 24,354 |
| 28 Sep 2023 | INR | 716.3 | 730 | 715.05 | 729.45 | 729.45 | +12.75 (+1.78%) | 3,447 |
| 27 Sep 2023 | INR | 728.7 | 729.8 | 715.5 | 716.7 | 716.7 | -7.55 (-1.04%) | 3,111 |
| 26 Sep 2023 | INR | 714.65 | 730 | 711.9 | 724.25 | 724.25 | +13 (+1.83%) | 11,879 |
| 25 Sep 2023 | INR | 719.8 | 730 | 705.15 | 711.25 | 711.25 | +1.1 (+0.15%) | 10,371 |
| 22 Sep 2023 | INR | 707.35 | 719.95 | 703.5 | 710.15 | 710.15 | -7.55 (-1.05%) | 10,657 |
| 21 Sep 2023 | INR | 729.9 | 729.9 | 716.65 | 717.7 | 717.7 | -3.7 (-0.51%) | 4,476 |
| 20 Sep 2023 | INR | 725 | 740.1 | 717.1 | 721.4 | 721.4 | -4.7 (-0.65%) | 6,230 |
| 18 Sep 2023 | INR | 743 | 743 | 720 | 726.1 | 726.1 | -5.9 (-0.81%) | 4,466 |
| 15 Sep 2023 | INR | 726.4 | 744.95 | 724.1 | 732 | 732 | +12.3 (+1.71%) | 25,911 |
| 14 Sep 2023 | INR | 722.05 | 747 | 717.1 | 719.7 | 719.7 | -8.75 (-1.20%) | 12,416 |
| 13 Sep 2023 | INR | 707 | 737.05 | 698.1 | 728.45 | 728.45 | +21.8 (+3.08%) | 11,434 |
| 12 Sep 2023 | INR | 738.5 | 745.8 | 702.2 | 706.65 | 706.65 | -29.55 (-4.01%) | 20,023 |
| 11 Sep 2023 | INR | 755.8 | 759.5 | 730.5 | 736.2 | 736.2 | -16.35 (-2.17%) | 12,971 |
| 8 Sep 2023 | INR | 777.6 | 800.3 | 751 | 752.55 | 752.55 | -9.3 (-1.22%) | 67,394 |
| 7 Sep 2023 | INR | 729 | 788.4 | 707.1 | 761.85 | 761.85 | +42.15 (+5.86%) | 65,349 |
| 6 Sep 2023 | INR | 731.3 | 740 | 706 | 719.7 | 719.7 | -14.55 (-1.98%) | 13,692 |
| 5 Sep 2023 | INR | 757.15 | 774 | 730.9 | 734.25 | 734.25 | -15.7 (-2.09%) | 15,584 |
| 4 Sep 2023 | INR | 790 | 790 | 737.2 | 749.95 | 749.95 | -2.2 (-0.29%) | 18,232 |
