| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 777.95 | 777.95 | 749 | 752.15 | 752.15 | -17.6 (-2.29%) | 4,777 |
| 31 Aug 2023 | INR | 760 | 778 | 745 | 769.75 | 769.75 | +13.2 (+1.74%) | 20,772 |
| 30 Aug 2023 | INR | 751.4 | 770 | 751 | 756.55 | 756.55 | +6.8 (+0.91%) | 9,513 |
| 29 Aug 2023 | INR | 770 | 770 | 745 | 749.75 | 749.75 | -23.95 (-3.10%) | 10,704 |
| 28 Aug 2023 | INR | 783.95 | 790.2 | 743.55 | 773.7 | 773.7 | +11.05 (+1.45%) | 52,354 |
| 25 Aug 2023 | INR | 715.25 | 775 | 705 | 762.65 | 762.65 | +48.2 (+6.75%) | 55,376 |
| 24 Aug 2023 | INR | 749.8 | 758 | 710 | 714.45 | 714.45 | -29.8 (-4.00%) | 38,594 |
| 23 Aug 2023 | INR | 774.6 | 784.55 | 732.35 | 744.25 | 744.25 | +16.65 (+2.29%) | 189,302 |
| 22 Aug 2023 | INR | 612.35 | 727.6 | 612.35 | 727.6 | 727.6 | +121.25 (+20.00%) | 385,747 |
| 21 Aug 2023 | INR | 612.45 | 617 | 603 | 606.35 | 606.35 | -4.6 (-0.75%) | 1,622 |
| 18 Aug 2023 | INR | 608 | 617.9 | 607.9 | 610.95 | 610.95 | +3.75 (+0.62%) | 7,769 |
| 17 Aug 2023 | INR | 617 | 621.85 | 604.45 | 607.2 | 607.2 | -9.75 (-1.58%) | 2,464 |
| 16 Aug 2023 | INR | 612.1 | 620 | 611.3 | 616.95 | 616.95 | +6.3 (+1.03%) | 2,953 |
| 14 Aug 2023 | INR | 624.1 | 640.45 | 609.1 | 610.65 | 610.65 | -15.5 (-2.48%) | 5,722 |
| 11 Aug 2023 | INR | 632.1 | 639.9 | 624.1 | 626.15 | 626.15 | -5 (-0.79%) | 3,654 |
| 10 Aug 2023 | INR | 623 | 642 | 623 | 631.15 | 631.15 | +2.5 (+0.40%) | 13,155 |
| 9 Aug 2023 | INR | 634 | 650 | 616.5 | 628.65 | 628.65 | +1.7 (+0.27%) | 25,516 |
| 8 Aug 2023 | INR | 636.6 | 641.95 | 621.8 | 626.95 | 626.95 | -11.85 (-1.86%) | 3,565 |
| 7 Aug 2023 | INR | 634.95 | 645 | 624.35 | 638.8 | 638.8 | +14.45 (+2.31%) | 10,958 |
| 4 Aug 2023 | INR | 623.25 | 629.95 | 619.4 | 624.35 | 624.35 | +0.95 (+0.15%) | 1,839 |
| 3 Aug 2023 | INR | 642.95 | 642.95 | 619.55 | 623.4 | 623.4 | -2.95 (-0.47%) | 4,925 |
| 2 Aug 2023 | INR | 635.05 | 641.75 | 623 | 626.35 | 626.35 | -9.9 (-1.56%) | 2,508 |
| 1 Aug 2023 | INR | 650 | 650.95 | 632.5 | 636.25 | 636.25 | -11.75 (-1.81%) | 5,852 |
| 31 Jul 2023 | INR | 645 | 654.8 | 631.1 | 648 | 648 | +8.95 (+1.40%) | 15,281 |
| 28 Jul 2023 | INR | 642 | 643.45 | 633.1 | 639.05 | 639.05 | +4.7 (+0.74%) | 4,770 |
| 27 Jul 2023 | INR | 627.55 | 639.5 | 626.85 | 634.35 | 634.35 | +9.3 (+1.49%) | 1,668 |
| 26 Jul 2023 | INR | 632 | 632.95 | 620.25 | 625.05 | 625.05 | +0.55 (+0.09%) | 8,334 |
| 25 Jul 2023 | INR | 646.9 | 646.9 | 620 | 624.5 | 624.5 | -14.3 (-2.24%) | 6,955 |
| 24 Jul 2023 | INR | 632 | 644.95 | 618.05 | 638.8 | 638.8 | +11.45 (+1.83%) | 5,497 |
| 21 Jul 2023 | INR | 615 | 633.9 | 613.75 | 627.35 | 627.35 | +13.75 (+2.24%) | 4,183 |
