| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 617.05 | 624 | 613 | 613.6 | 613.6 | -4 (-0.65%) | 2,763 |
| 19 Jul 2023 | INR | 631 | 631 | 614.1 | 617.6 | 617.6 | -2.45 (-0.40%) | 4,693 |
| 18 Jul 2023 | INR | 624.5 | 639.8 | 619 | 620.05 | 620.05 | +0.05 (+0.01%) | 18,466 |
| 17 Jul 2023 | INR | 632.15 | 637.65 | 618 | 620 | 620 | -10.4 (-1.65%) | 64,943 |
| 14 Jul 2023 | INR | 633.05 | 635 | 621.7 | 630.4 | 630.4 | -2.95 (-0.47%) | 3,577 |
| 13 Jul 2023 | INR | 644 | 650 | 631 | 633.35 | 633.35 | -7.05 (-1.10%) | 12,244 |
| 12 Jul 2023 | INR | 639 | 654.95 | 635.2 | 640.4 | 640.4 | +3.95 (+0.62%) | 8,877 |
| 11 Jul 2023 | INR | 640.05 | 640.05 | 633 | 636.45 | 636.45 | -1.2 (-0.19%) | 6,227 |
| 10 Jul 2023 | INR | 636.85 | 645 | 635 | 637.65 | 637.65 | +0.8 (+0.13%) | 6,909 |
| 7 Jul 2023 | INR | 631.25 | 641.9 | 629 | 636.85 | 636.85 | +5.6 (+0.89%) | 7,161 |
| 6 Jul 2023 | INR | 634.75 | 638.95 | 629.15 | 631.25 | 631.25 | -5.35 (-0.84%) | 5,773 |
| 5 Jul 2023 | INR | 631.05 | 639.9 | 631.05 | 636.6 | 636.6 | +0.05 (+0.01%) | 3,587 |
| 4 Jul 2023 | INR | 638.35 | 641 | 635 | 636.55 | 636.55 | +1.3 (+0.20%) | 4,280 |
| 3 Jul 2023 | INR | 655.85 | 658.55 | 635 | 635.25 | 635.25 | -15.3 (-2.35%) | 10,121 |
| 30 Jun 2023 | INR | 647.8 | 655 | 645 | 650.55 | 650.55 | -4.15 (-0.63%) | 9,051 |
| 29 Jun 2023 | INR | 654.7 | 654.7 | 654.7 | 654.7 | 654.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 654.7 | 654.7 | 654.7 | 654.7 | 654.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 646 | 660 | 645 | 654.7 | 654.7 | +12.45 (+1.94%) | 28,714 |
| 26 Jun 2023 | INR | 625 | 649.8 | 616 | 642.25 | 642.25 | +28.05 (+4.57%) | 62,126 |
| 23 Jun 2023 | INR | 596.05 | 617.5 | 596.05 | 614.2 | 614.2 | +10.15 (+1.68%) | 3,650 |
| 22 Jun 2023 | INR | 617 | 617 | 599.5 | 604.05 | 604.05 | -9.9 (-1.61%) | 3,941 |
| 21 Jun 2023 | INR | 609.95 | 617 | 605 | 613.95 | 613.95 | +2.2 (+0.36%) | 7,476 |
| 20 Jun 2023 | INR | 600.05 | 613.7 | 598 | 611.75 | 611.75 | +4.35 (+0.72%) | 4,651 |
| 19 Jun 2023 | INR | 617 | 617.9 | 606.5 | 607.4 | 607.4 | -4.25 (-0.69%) | 2,198 |
| 16 Jun 2023 | INR | 607.95 | 615 | 601.2 | 611.65 | 611.65 | +3.45 (+0.57%) | 1,756 |
| 15 Jun 2023 | INR | 630 | 630 | 607 | 608.2 | 608.2 | +0.15 (+0.02%) | 5,281 |
| 14 Jun 2023 | INR | 602.1 | 615 | 602.1 | 608.05 | 608.05 | -0.6 (-0.10%) | 4,563 |
| 13 Jun 2023 | INR | 610.5 | 615 | 607 | 608.65 | 608.65 | +6.85 (+1.14%) | 3,838 |
| 12 Jun 2023 | INR | 609 | 609 | 601 | 601.8 | 601.8 | -8.2 (-1.34%) | 4,493 |
| 9 Jun 2023 | INR | 605.2 | 612.9 | 600.25 | 610 | 610 | -4.15 (-0.68%) | 1,861 |
