| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 610.8 | 615 | 607.3 | 614.15 | 614.15 | -0.65 (-0.11%) | 3,972 |
| 7 Jun 2023 | INR | 629 | 629 | 610.3 | 614.8 | 614.8 | +9.9 (+1.64%) | 4,186 |
| 6 Jun 2023 | INR | 607.65 | 610 | 604 | 604.9 | 604.9 | +1.15 (+0.19%) | 4,086 |
| 5 Jun 2023 | INR | 620.25 | 632.7 | 594.45 | 603.75 | 603.75 | -13.2 (-2.14%) | 25,234 |
| 2 Jun 2023 | INR | 604.75 | 620 | 600 | 616.95 | 616.95 | +17.15 (+2.86%) | 74,435 |
| 1 Jun 2023 | INR | 603.15 | 603.95 | 582.05 | 599.8 | 599.8 | +4.75 (+0.80%) | 49,351 |
| 31 May 2023 | INR | 576 | 603 | 576 | 595.05 | 595.05 | +18.55 (+3.22%) | 18,496 |
| 30 May 2023 | INR | 595 | 597.95 | 572.65 | 576.5 | 576.5 | -17.75 (-2.99%) | 3,205 |
| 29 May 2023 | INR | 595 | 611.35 | 585.25 | 594.25 | 594.25 | -4.9 (-0.82%) | 8,694 |
| 26 May 2023 | INR | 600 | 605.9 | 593 | 599.15 | 599.15 | +1.8 (+0.30%) | 7,056 |
| 25 May 2023 | INR | 583.5 | 605.95 | 575.5 | 597.35 | 597.35 | +12.1 (+2.07%) | 12,630 |
| 24 May 2023 | INR | 590.95 | 596.75 | 583 | 585.25 | 585.25 | -2.45 (-0.42%) | 3,808 |
| 23 May 2023 | INR | 582 | 595 | 579.1 | 587.7 | 587.7 | +4.95 (+0.85%) | 4,267 |
| 22 May 2023 | INR | 589.05 | 601 | 575 | 582.75 | 582.75 | -6.1 (-1.04%) | 13,979 |
| 19 May 2023 | INR | 601.3 | 609.9 | 585.05 | 588.85 | 588.85 | -12.45 (-2.07%) | 6,772 |
| 18 May 2023 | INR | 614.5 | 614.5 | 596.05 | 601.3 | 601.3 | -5.3 (-0.87%) | 9,049 |
| 17 May 2023 | INR | 612.55 | 623.9 | 596.95 | 606.6 | 606.6 | -8.45 (-1.37%) | 9,004 |
| 16 May 2023 | INR | 617.05 | 624.9 | 610.1 | 615.05 | 615.05 | -9.2 (-1.47%) | 5,614 |
| 15 May 2023 | INR | 621.9 | 640 | 615.1 | 624.25 | 624.25 | +3.35 (+0.54%) | 22,461 |
| 12 May 2023 | INR | 629 | 667.05 | 615 | 620.9 | 620.9 | -9.3 (-1.48%) | 108,560 |
| 11 May 2023 | INR | 650 | 652.8 | 626.05 | 630.2 | 630.2 | -17.05 (-2.63%) | 28,360 |
| 10 May 2023 | INR | 619.5 | 657 | 615 | 647.25 | 647.25 | +35.35 (+5.78%) | 54,102 |
| 9 May 2023 | INR | 620 | 620 | 610 | 611.9 | 611.9 | -2.95 (-0.48%) | 12,390 |
| 8 May 2023 | INR | 620 | 625 | 598.05 | 614.85 | 614.85 | +13 (+2.16%) | 24,346 |
| 5 May 2023 | INR | 569 | 607.9 | 565.55 | 601.85 | 601.85 | +35.55 (+6.28%) | 36,736 |
| 4 May 2023 | INR | 564.75 | 567 | 562.35 | 566.3 | 566.3 | +7.5 (+1.34%) | 6,693 |
| 3 May 2023 | INR | 561.45 | 565 | 552.9 | 558.8 | 558.8 | +5.6 (+1.01%) | 4,406 |
| 2 May 2023 | INR | 540 | 557.9 | 540 | 553.2 | 553.2 | +7.3 (+1.34%) | 6,387 |
| 28 Apr 2023 | INR | 541 | 556 | 532.05 | 545.9 | 545.9 | +6 (+1.11%) | 8,222 |
| 27 Apr 2023 | INR | 534 | 542.35 | 532.6 | 539.9 | 539.9 | +8.1 (+1.52%) | 12,232 |
