| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 530.1 | 536.95 | 528 | 531.8 | 531.8 | +1.7 (+0.32%) | 7,499 |
| 25 Apr 2023 | INR | 535.45 | 537 | 523 | 530.1 | 530.1 | -0.05 (-0.01%) | 9,186 |
| 24 Apr 2023 | INR | 530.55 | 536.5 | 530 | 530.15 | 530.15 | -0.45 (-0.08%) | 2,499 |
| 21 Apr 2023 | INR | 526 | 537.9 | 526 | 530.6 | 530.6 | +0.85 (+0.16%) | 5,235 |
| 20 Apr 2023 | INR | 538.7 | 541.1 | 526.3 | 529.75 | 529.75 | -8.95 (-1.66%) | 3,412 |
| 19 Apr 2023 | INR | 542.8 | 542.8 | 532.05 | 538.7 | 538.7 | 0.0 (0.0%) | 1,382 |
| 18 Apr 2023 | INR | 526.75 | 544.9 | 526.75 | 538.7 | 538.7 | +12.95 (+2.46%) | 5,445 |
| 17 Apr 2023 | INR | 531.8 | 536.75 | 524.05 | 525.75 | 525.75 | -9.8 (-1.83%) | 999 |
| 13 Apr 2023 | INR | 537.2 | 541.55 | 531.65 | 535.55 | 535.55 | +0.7 (+0.13%) | 1,536 |
| 12 Apr 2023 | INR | 534.4 | 540 | 530 | 534.85 | 534.85 | -5.1 (-0.94%) | 3,590 |
| 11 Apr 2023 | INR | 532.65 | 540 | 528.4 | 539.95 | 539.95 | +7.5 (+1.41%) | 15,720 |
| 10 Apr 2023 | INR | 517.7 | 535 | 511.25 | 532.45 | 532.45 | +13.5 (+2.60%) | 10,291 |
| 6 Apr 2023 | INR | 504.1 | 520 | 504.05 | 518.95 | 518.95 | +15.4 (+3.06%) | 34,205 |
| 5 Apr 2023 | INR | 502.25 | 520 | 495.9 | 503.55 | 503.55 | +3.6 (+0.72%) | 5,179 |
| 3 Apr 2023 | INR | 495 | 503 | 495 | 499.95 | 499.95 | -1.8 (-0.36%) | 338 |
| 31 Mar 2023 | INR | 489.75 | 513.95 | 480 | 501.75 | 501.75 | +24 (+5.02%) | 2,348 |
| 29 Mar 2023 | INR | 480.1 | 484.9 | 472.65 | 477.75 | 477.75 | -0.95 (-0.20%) | 8,833 |
| 28 Mar 2023 | INR | 480.05 | 488.6 | 471 | 478.7 | 478.7 | -4.5 (-0.93%) | 5,448 |
| 27 Mar 2023 | INR | 492 | 502 | 482 | 483.2 | 483.2 | -14.35 (-2.88%) | 3,084 |
| 24 Mar 2023 | INR | 511.75 | 511.75 | 493.55 | 497.55 | 497.55 | -6.65 (-1.32%) | 9,491 |
| 23 Mar 2023 | INR | 504.5 | 519.85 | 499.75 | 504.2 | 504.2 | +3.15 (+0.63%) | 2,726 |
| 22 Mar 2023 | INR | 500.3 | 511.95 | 497.05 | 501.05 | 501.05 | +1.65 (+0.33%) | 2,118 |
| 21 Mar 2023 | INR | 523 | 523 | 497 | 499.4 | 499.4 | -16.7 (-3.24%) | 2,180 |
| 20 Mar 2023 | INR | 510.75 | 522 | 503.9 | 516.1 | 516.1 | +5.35 (+1.05%) | 3,015 |
| 17 Mar 2023 | INR | 496.3 | 514.95 | 496.2 | 510.75 | 510.75 | +9.25 (+1.84%) | 4,390 |
| 16 Mar 2023 | INR | 495.05 | 522.05 | 489.05 | 501.5 | 501.5 | -9.85 (-1.93%) | 3,532 |
| 15 Mar 2023 | INR | 504 | 519.95 | 504 | 511.35 | 511.35 | +10.85 (+2.17%) | 3,836 |
| 14 Mar 2023 | INR | 507.05 | 510.3 | 462.1 | 500.5 | 500.5 | +0.9 (+0.18%) | 106,376 |
| 13 Mar 2023 | INR | 523.65 | 535 | 490 | 499.6 | 499.6 | -24.05 (-4.59%) | 14,519 |
| 10 Mar 2023 | INR | 526.05 | 532.95 | 515 | 523.65 | 523.65 | -1.45 (-0.28%) | 648 |
