| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 17.34 | 17.506 | 17.26 | 17.506 | 17.506 | +0.212 (+1.23%) | 1,500 |
| 15 Mar 2023 | USD | 17.47 | 17.47 | 17.257 | 17.294 | 17.294 | -0.425 (-2.40%) | 1,400 |
| 14 Mar 2023 | USD | 17.801 | 17.801 | 17.64 | 17.719 | 17.719 | +0.323 (+1.86%) | 600 |
| 13 Mar 2023 | USD | 17.38 | 17.396 | 17.38 | 17.396 | 17.396 | -0.129 (-0.74%) | 1,200 |
| 10 Mar 2023 | USD | 17.91 | 17.91 | 17.525 | 17.525 | 17.525 | -0.402 (-2.24%) | 1,600 |
| 9 Mar 2023 | USD | 18.232 | 18.239 | 17.927 | 17.927 | 17.927 | -0.317 (-1.74%) | 1,100 |
| 8 Mar 2023 | USD | 18.23 | 18.244 | 18.122 | 18.244 | 18.244 | +0.014 (+0.08%) | 2,700 |
| 7 Mar 2023 | USD | 18.195 | 18.23 | 18.195 | 18.23 | 18.23 | -0.244 (-1.32%) | 1,700 |
| 6 Mar 2023 | USD | 18.54 | 18.61 | 18.474 | 18.474 | 18.474 | -0.335 (-1.78%) | 1,000 |
| 3 Mar 2023 | USD | 18.82 | 18.82 | 18.809 | 18.809 | 18.809 | +0.208 (+1.12%) | 200 |
| 2 Mar 2023 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | +0.27 (+1.47%) | 100 |
| 1 Mar 2023 | USD | 18.362 | 18.362 | 18.331 | 18.331 | 18.331 | +0.011 (+0.06%) | 1,100 |
| 28 Feb 2023 | USD | 18.416 | 18.46 | 18.3 | 18.32 | 18.32 | -0.12 (-0.65%) | 10,700 |
| 27 Feb 2023 | USD | 18.439 | 18.44 | 18.439 | 18.44 | 18.44 | +0.091 (+0.50%) | 200 |
| 24 Feb 2023 | USD | 18.325 | 18.349 | 18.325 | 18.349 | 18.349 | -0.168 (-0.91%) | 100 |
| 23 Feb 2023 | USD | 18.57 | 18.57 | 18.46 | 18.517 | 18.517 | +0.032 (+0.17%) | 1,300 |
| 22 Feb 2023 | USD | 18.469 | 18.53 | 18.469 | 18.485 | 18.485 | +0.194 (+1.06%) | 300 |
| 21 Feb 2023 | USD | 18.53 | 18.53 | 18.26 | 18.291 | 18.291 | -0.281 (-1.51%) | 2,900 |
| 17 Feb 2023 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | +0.072 (+0.39%) | 100 |
| 16 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.131 (-0.70%) | 100 |
| 15 Feb 2023 | USD | 18.631 | 18.631 | 18.631 | 18.631 | 18.631 | +0.123 (+0.66%) | 100 |
| 14 Feb 2023 | USD | 18.525 | 18.525 | 18.508 | 18.508 | 18.508 | -0.03 (-0.16%) | 200 |
| 13 Feb 2023 | USD | 18.56 | 18.56 | 18.538 | 18.538 | 18.538 | +0.09 (+0.49%) | 500 |
| 10 Feb 2023 | USD | 18.45 | 18.45 | 18.342 | 18.448 | 18.448 | -0.023 (-0.12%) | 1,300 |
| 9 Feb 2023 | USD | 19.02 | 19.02 | 18.471 | 18.471 | 18.471 | -0.398 (-2.11%) | 1,400 |
| 8 Feb 2023 | USD | 18.97 | 18.97 | 18.869 | 18.869 | 18.869 | -0.14 (-0.74%) | 500 |
| 7 Feb 2023 | USD | 18.937 | 19.009 | 18.937 | 19.009 | 19.009 | -0.136 (-0.71%) | 2,600 |
| 6 Feb 2023 | USD | 19.2 | 19.2 | 19.1 | 19.145 | 19.145 | -0.202 (-1.04%) | 1,100 |
| 3 Feb 2023 | USD | 19.37 | 19.51 | 19.347 | 19.347 | 19.347 | -0.22 (-1.12%) | 1,800 |
| 2 Feb 2023 | USD | 19.55 | 19.57 | 19.51 | 19.567 | 19.567 | +0.013 (+0.07%) | 2,500 |
